PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:11 | 1 | 28,05 |
12:55:49 | 190 | 28,05 |
12:55:14 | 190 | 28,05 |
12:50:54 | 34 | 28,05 |
12:31:27 | 1,53 Tsd. | 28,00 |
12:20:24 | 85 | 28,00 |
11:45:09 | 190 | 28,00 |
11:35:06 | 1 | 28,00 |
11:31:53 | 175 | 28,00 |
11:29:57 | 58 | 28,00 |
11:22:35 | 1 | 28,00 |
11:16:31 | 170 | 27,95 |
11:15:04 | 20 | 27,95 |
11:03:51 | 18 | 28,00 |
10:58:45 | 11 | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:22 | 7 | 27,90 |
10:45:39 | 3 | 27,90 |
10:44:53 | 1 | 28,00 |
10:27:28 | 40 | 27,90 |
10:25:44 | 36 | 27,85 |
10:24:32 | 1 | 27,95 |
09:56:46 | 170 | 27,85 |
09:32:16 | 8 | 28,00 |
09:27:34 | 185 | 27,85 |
09:27:34 | 190 | 27,85 |
09:27:34 | 190 | 27,85 |
09:27:33 | 190 | 27,85 |
09:27:18 | 245 | 27,85 |
09:14:52 | 70 | 27,90 |
09:06:12 | 16 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:11 | 190 | 28,00 |
09:06:09 | 194 | 28,00 |
08:35:24 | 15 | 28,05 |
08:01:11 | 27 | 27,90 |
08:00:31 | 7 | 28,00 |
08:00:31 | 34 | 28,00 |
07:30:23 | 53 | 28,00 |
27.06.25 21:39:26 | 72 | 27,70 |
27.06.25 20:39:36 | 1 | 27,80 |
27.06.25 19:52:15 | 54 | 27,70 |
27.06.25 19:52:15 | 1 | 27,70 |
27.06.25 19:40:48 | 83 | 27,80 |
27.06.25 18:55:50 | 50 | 27,95 |
27.06.25 18:39:15 | 75 | 27,85 |
27.06.25 18:30:05 | 70 | 27,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login