PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:16 | 100 | 27,90 |
| 20:12:31 | 20 | 28,00 |
| 19:44:29 | 15 | 27,95 |
| 19:22:29 | 3 | 27,95 |
| 19:14:05 | 100 | 27,95 |
| 18:41:42 | 20 | 27,90 |
| 17:39:21 | 10 | 27,85 |
| 17:29:14 | 190 | 27,85 |
| 17:01:07 | 50 | 27,85 |
| 16:39:22 | 27 | 27,85 |
| 16:16:44 | 30 | 27,85 |
| 15:57:25 | 1 | 27,85 |
| 15:40:58 | 115 | 27,90 |
| 15:32:00 | 25 | 27,85 |
| 15:03:58 | 14 | 27,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:26 | 10 | 27,85 |
| 15:00:23 | 190 | 27,95 |
| 14:37:00 | 36 | 27,85 |
| 14:33:54 | 100 | 27,95 |
| 12:20:06 | 18 | 28,05 |
| 12:11:26 | 100 | 27,85 |
| 12:11:25 | 190 | 27,85 |
| 12:11:24 | 190 | 27,85 |
| 12:09:59 | 190 | 27,85 |
| 12:03:51 | 10 | 27,85 |
| 11:03:42 | 1 | 28,00 |
| 10:50:24 | 61 | 27,85 |
| 10:42:10 | 10 | 27,80 |
| 10:42:06 | 190 | 27,80 |
| 10:39:15 | 40 | 27,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:14 | 50 | 28,00 |
| 10:31:18 | 125 | 27,85 |
| 10:30:11 | 3 | 27,95 |
| 10:29:53 | 40 | 27,80 |
| 10:22:31 | 17 | 27,90 |
| 10:11:48 | 6 | 27,90 |
| 10:11:46 | 180 | 27,95 |
| 10:10:58 | 171 | 28,00 |
| 10:10:16 | 79 | 28,00 |
| 10:04:29 | 10 | 27,95 |
| 09:57:48 | 10 | 28,05 |
| 09:57:38 | 190 | 28,05 |
| 09:56:44 | 18 | 28,05 |
| 09:50:25 | 10 | 27,95 |
| 09:44:12 | 30 | 27,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login