PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:58 | 190 | 29,70 |
19:13:26 | 100 | 29,75 |
19:12:16 | 18 | 29,90 |
19:03:55 | 110 | 29,70 |
19:01:06 | 2 | 29,55 |
18:59:12 | 120 | 29,75 |
18:59:01 | 22 | 29,55 |
18:56:29 | 110 | 29,55 |
18:52:53 | 50 | 29,50 |
18:52:44 | 1 | 29,55 |
18:37:31 | 80 | 29,45 |
18:37:31 | 110 | 29,45 |
18:37:25 | 110 | 29,45 |
18:37:14 | 34 | 29,50 |
18:37:01 | 266 | 29,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:41 | 200 | 29,50 |
18:36:21 | 120 | 29,40 |
18:36:07 | 110 | 29,35 |
18:36:06 | 110 | 29,35 |
18:35:13 | 210 | 29,30 |
18:34:18 | 100 | 29,45 |
18:33:58 | 100 | 29,45 |
18:33:13 | 100 | 29,45 |
18:32:41 | 194 | 29,55 |
18:07:44 | 110 | 29,45 |
17:47:19 | 5 | 29,50 |
17:46:29 | 100 | 29,50 |
17:46:00 | 79 | 29,50 |
17:45:07 | 210 | 29,55 |
17:37:12 | 100 | 29,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:12 | 13 | 29,65 |
17:29:31 | 100 | 29,75 |
17:21:15 | 37 | 29,75 |
17:16:05 | 100 | 29,85 |
17:10:10 | 150 | 29,80 |
17:09:37 | 180 | 29,80 |
17:09:37 | 52 | 29,80 |
17:08:17 | 50 | 30,00 |
17:06:53 | 50 | 29,95 |
17:01:58 | 176 | 30,05 |
17:01:58 | 340 | 30,20 |
17:00:55 | 3 | 30,25 |
16:55:29 | 35 | 30,25 |
16:45:20 | 25 | 30,25 |
16:39:33 | 10 | 30,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login