eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PORR AG

WKN 850185 | ISIN AT0000609607 | Aktie

Factsheet

10.06.25 09:52:03 RT

Bid: 28,450 EUR | Ask: 28,700 EUR

28,450 EUR -1,22 % (-0,350)

Zeit	Vol. Stk.	Kurs
09:52:03	-	28,450
09:52:02	-	28,450
09:52:00	-	28,500
09:51:28	-	28,550
09:50:19	-	28,550
09:48:10	-	28,500
09:45:10	-	28,500
09:45:09	-	28,500
09:45:08	-	28,500
09:45:06	-	28,500
09:42:50	-	28,550
09:39:50	-	28,550
09:36:49	-	28,550
09:36:45	-	28,550
09:36:21	-	28,550

Zeit	Vol. Stk.	Kurs
09:36:20	-	28,550
09:35:17	-	28,550
09:32:16	-	28,550
09:31:53	-	28,550
09:31:52	-	28,550
09:31:16	-	28,500
09:31:15	-	28,450
09:29:48	-	28,500
09:26:48	-	28,500
09:23:47	-	28,500
09:20:46	-	28,500
09:18:41	-	28,500
09:17:46	-	28,500
09:17:01	-	28,500
09:14:47	-	28,500

Zeit	Vol. Stk.	Kurs
09:14:44	-	28,500
09:14:43	-	28,500
09:14:42	-	28,500
09:12:52	-	28,450
09:09:51	-	28,450
09:09:34	-	28,450
09:09:32	-	28,500
09:09:32	-	28,650
09:09:32	-	28,650
09:09:31	-	28,700
09:08:40	-	28,700
09:05:40	-	28,700
09:05:39	-	28,650
09:05:36	-	28,700
09:05:12	-	28,700

1
2
3
4
5