PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:05 | - | 29,600 |
19:14:05 | - | 29,600 |
19:13:59 | - | 29,600 |
19:13:27 | - | 29,650 |
19:12:58 | - | 29,700 |
19:09:58 | - | 29,700 |
19:09:57 | - | 29,700 |
19:07:57 | - | 29,700 |
19:04:56 | - | 29,700 |
19:04:11 | - | 29,600 |
19:03:57 | - | 29,400 |
19:02:51 | - | 29,450 |
19:02:46 | - | 29,500 |
19:02:32 | - | 29,550 |
19:02:25 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:14 | - | 29,550 |
19:02:02 | - | 29,500 |
19:01:16 | - | 29,550 |
19:01:15 | - | 29,550 |
19:01:11 | - | 29,550 |
19:00:32 | - | 29,550 |
19:00:07 | - | 29,550 |
18:58:14 | - | 29,550 |
18:58:07 | - | 29,550 |
18:57:18 | - | 29,550 |
18:57:18 | - | 29,450 |
18:56:56 | - | 29,400 |
18:56:31 | - | 29,450 |
18:53:00 | - | 29,450 |
18:52:54 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:08 | - | 29,450 |
18:48:07 | - | 29,450 |
18:48:06 | - | 29,450 |
18:47:47 | - | 29,450 |
18:47:45 | - | 29,450 |
18:47:17 | - | 29,450 |
18:47:01 | - | 29,450 |
18:46:46 | - | 29,450 |
18:46:24 | - | 29,450 |
18:46:15 | - | 29,450 |
18:46:06 | - | 29,450 |
18:45:38 | - | 29,450 |
18:45:01 | - | 29,450 |
18:44:25 | - | 29,450 |
18:43:46 | - | 29,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login