PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:46 | - | 28,850 |
10:53:45 | - | 28,850 |
10:50:44 | - | 28,850 |
10:47:43 | - | 28,850 |
10:46:44 | - | 28,850 |
10:46:40 | - | 28,850 |
10:46:38 | - | 28,850 |
10:46:34 | - | 28,850 |
10:46:32 | - | 28,850 |
10:46:28 | - | 28,850 |
10:46:26 | - | 28,850 |
10:46:22 | - | 28,850 |
10:46:20 | - | 28,850 |
10:46:18 | - | 28,850 |
10:46:09 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:25 | - | 28,850 |
10:44:21 | - | 28,850 |
10:44:19 | - | 28,850 |
10:44:06 | - | 28,850 |
10:44:05 | - | 28,850 |
10:44:03 | - | 28,850 |
10:44:02 | - | 28,850 |
10:44:01 | - | 28,850 |
10:43:59 | - | 28,800 |
10:42:52 | - | 28,800 |
10:42:32 | - | 28,750 |
10:39:32 | - | 28,750 |
10:36:32 | - | 28,750 |
10:35:58 | - | 28,750 |
10:35:44 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:38 | - | 28,750 |
10:35:36 | - | 28,650 |
10:35:05 | - | 28,600 |
10:35:05 | - | 28,600 |
10:34:37 | - | 28,600 |
10:33:48 | - | 28,600 |
10:33:17 | - | 28,600 |
10:33:16 | - | 28,600 |
10:32:36 | - | 28,600 |
10:32:36 | - | 28,650 |
10:32:35 | - | 28,650 |
10:32:29 | - | 28,750 |
10:31:57 | - | 28,750 |
10:31:55 | - | 28,750 |
10:31:53 | - | 28,750 |