PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:27 | - | 37,900 |
| 21:19:27 | - | 37,900 |
| 21:16:26 | - | 37,900 |
| 21:16:14 | - | 37,850 |
| 21:13:24 | - | 37,900 |
| 21:10:24 | - | 37,900 |
| 21:07:23 | - | 37,900 |
| 21:06:36 | - | 37,950 |
| 21:03:35 | - | 37,950 |
| 21:00:34 | - | 37,950 |
| 20:57:34 | - | 37,950 |
| 20:54:33 | - | 37,950 |
| 20:51:32 | - | 37,950 |
| 20:48:31 | - | 37,950 |
| 20:45:31 | - | 37,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:34 | - | 37,900 |
| 20:40:33 | - | 37,900 |
| 20:39:10 | - | 37,950 |
| 20:36:09 | - | 37,950 |
| 20:35:13 | - | 37,900 |
| 20:34:48 | - | 37,950 |
| 20:34:37 | - | 37,900 |
| 20:34:35 | - | 37,950 |
| 20:34:27 | - | 37,900 |
| 20:34:03 | - | 37,950 |
| 20:31:02 | - | 37,950 |
| 20:28:01 | - | 37,950 |
| 20:27:26 | - | 38,000 |
| 20:27:21 | - | 37,950 |
| 20:27:09 | - | 38,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:54 | - | 37,950 |
| 20:26:40 | - | 38,000 |
| 20:26:18 | - | 37,950 |
| 20:25:40 | - | 38,000 |
| 20:22:40 | - | 38,000 |
| 20:22:13 | - | 38,000 |
| 20:19:13 | - | 38,000 |
| 20:16:12 | - | 38,000 |
| 20:13:11 | - | 38,000 |
| 20:10:11 | - | 38,000 |
| 20:09:45 | - | 38,050 |
| 20:06:45 | - | 38,050 |
| 20:06:33 | - | 38,000 |
| 20:06:23 | - | 38,050 |
| 20:06:09 | - | 38,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login