PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:21:12 | - | 27,850 |
| 22:18:11 | - | 27,850 |
| 22:15:10 | - | 27,850 |
| 22:12:09 | - | 27,850 |
| 22:09:09 | - | 27,850 |
| 22:06:08 | - | 27,850 |
| 22:03:07 | - | 27,850 |
| 22:00:07 | - | 27,850 |
| 21:59:51 | - | 27,850 |
| 21:59:33 | - | 27,850 |
| 21:59:32 | - | 27,850 |
| 21:58:33 | - | 27,850 |
| 21:56:31 | - | 27,900 |
| 21:53:31 | - | 27,900 |
| 21:53:27 | - | 27,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:05 | - | 27,900 |
| 21:51:47 | - | 27,900 |
| 21:49:04 | - | 27,900 |
| 21:46:04 | - | 27,900 |
| 21:46:00 | - | 27,900 |
| 21:43:46 | - | 27,900 |
| 21:40:45 | - | 27,900 |
| 21:37:44 | - | 27,900 |
| 21:37:19 | - | 27,850 |
| 21:37:00 | - | 27,900 |
| 21:35:09 | - | 27,850 |
| 21:35:02 | - | 27,900 |
| 21:34:11 | - | 27,850 |
| 21:33:37 | - | 27,900 |
| 21:33:22 | - | 27,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:00 | - | 27,850 |
| 21:32:27 | - | 27,900 |
| 21:32:00 | - | 27,850 |
| 21:31:46 | - | 27,900 |
| 21:31:05 | - | 27,850 |
| 21:30:54 | - | 27,900 |
| 21:30:37 | - | 27,850 |
| 21:30:33 | - | 27,900 |
| 21:30:30 | - | 27,850 |
| 21:30:24 | - | 27,900 |
| 21:30:22 | - | 27,850 |
| 21:30:16 | - | 27,900 |
| 21:30:09 | - | 27,850 |
| 21:30:04 | - | 27,900 |
| 21:28:24 | - | 27,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login