PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:08 | 1 | 28,000 |
10:43:23 | 2 | 28,000 |
09:43:26 | 47 | 27,750 |
09:04:15 | 61 | 28,350 |
27.06.25 17:35:39 | 0 | 27,900 |
27.06.25 16:12:15 | 1 | 28,000 |
27.06.25 15:15:13 | 13 | 28,000 |
27.06.25 14:04:10 | 37 | 28,000 |
27.06.25 09:04:01 | 10 | 28,850 |
26.06.25 17:35:55 | 0 | 28,450 |
26.06.25 13:56:02 | 30 | 28,100 |
26.06.25 10:13:10 | 61 | 27,950 |
26.06.25 10:13:10 | 2 | 27,850 |
26.06.25 10:13:10 | 37 | 27,550 |
26.06.25 09:04:28 | 37 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:35:49 | 0 | 27,200 |
25.06.25 17:15:58 | 114 | 27,000 |
25.06.25 15:35:48 | 123 | 27,200 |
25.06.25 13:38:46 | 18 | 26,900 |
25.06.25 13:38:46 | 3 | 26,900 |
25.06.25 13:38:46 | 4 | 26,900 |
25.06.25 13:05:06 | 1,59 Tsd. | 27,050 |
25.06.25 13:05:06 | 82 | 27,050 |
25.06.25 12:46:46 | 176 | 27,050 |
25.06.25 12:21:18 | 248 | 27,500 |
25.06.25 12:21:18 | 425 | 27,250 |
25.06.25 12:21:18 | 327 | 27,200 |
25.06.25 11:47:40 | 150 | 27,050 |
25.06.25 10:33:19 | 2 | 27,250 |
25.06.25 10:24:47 | 122 | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 10:24:47 | 78 | 27,150 |
25.06.25 10:14:58 | 34 | 27,100 |
25.06.25 10:14:58 | 66 | 27,000 |
25.06.25 09:51:49 | 286 | 26,900 |
25.06.25 09:43:43 | 180 | 27,250 |
25.06.25 09:04:20 | 14 | 27,550 |
24.06.25 17:35:43 | 0 | 26,800 |
24.06.25 17:19:12 | 31 | 27,050 |
24.06.25 17:19:12 | 114 | 27,000 |
24.06.25 16:16:21 | 8 | 26,800 |
24.06.25 14:58:12 | 50 | 26,850 |
24.06.25 14:58:11 | 100 | 26,850 |
24.06.25 12:22:42 | 500 | 26,850 |
24.06.25 11:39:28 | 53 | 26,600 |
24.06.25 10:29:16 | 143 | 26,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login