PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:02 | 1 | 14,460 |
09:04:28 | 43 | 14,640 |
30.04.24 17:35:36 | 0 | 14,260 |
29.04.24 17:35:45 | 0 | 14,380 |
29.04.24 17:28:59 | 31 | 14,500 |
29.04.24 11:06:21 | 69 | 14,500 |
29.04.24 09:04:22 | 100 | 14,840 |
26.04.24 17:35:50 | 0 | 14,660 |
26.04.24 11:42:18 | 212 | 14,600 |
26.04.24 11:42:18 | 874 | 14,600 |
26.04.24 11:42:18 | 114 | 14,480 |
26.04.24 10:30:07 | 6 | 14,480 |
25.04.24 17:35:58 | 0 | 14,400 |
24.04.24 17:35:39 | 0 | 14,360 |
24.04.24 11:14:13 | 880 | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:35:36 | 0 | 14,500 |
23.04.24 09:04:17 | 300 | 14,260 |
22.04.24 17:35:45 | 0 | 14,540 |
22.04.24 12:41:23 | 130 | 14,200 |
22.04.24 09:04:11 | 100 | 14,200 |
19.04.24 17:35:30 | 0 | 14,200 |
18.04.24 17:35:46 | 0 | 14,540 |
17.04.24 17:35:55 | 0 | 14,640 |
17.04.24 11:03:26 | 209 | 14,300 |
17.04.24 09:49:17 | 170 | 14,300 |
17.04.24 09:49:17 | 85 | 14,040 |
15.04.24 17:35:32 | 0 | 14,560 |
15.04.24 09:10:45 | 300 | 14,380 |
15.04.24 09:04:12 | 18 | 14,600 |
12.04.24 17:35:55 | 0 | 14,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 16:38:46 | 58 | 14,560 |
12.04.24 16:29:03 | 300 | 14,560 |
12.04.24 10:50:12 | 70 | 14,760 |
11.04.24 17:35:48 | 0 | 14,560 |
11.04.24 10:24:40 | 30 | 14,320 |
10.04.24 17:35:37 | 0 | 14,500 |
10.04.24 11:09:42 | 42 | 14,300 |
09.04.24 17:35:48 | 0 | 14,440 |
09.04.24 15:58:33 | 200 | 14,660 |
08.04.24 17:35:44 | 0 | 14,300 |
08.04.24 13:32:15 | 257 | 14,140 |
05.04.24 17:35:45 | 0 | 13,900 |
05.04.24 10:02:55 | 250 | 13,980 |
05.04.24 10:00:14 | 1 | 13,980 |
04.04.24 17:35:45 | 0 | 14,120 |