PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:30 | 0 | 28,900 |
09.06.25 11:21:14 | 35 | 28,750 |
09.06.25 08:14:55 | 0 | 28,550 |
06.06.25 09:27:15 | 500 | 28,100 |
06.06.25 08:17:22 | 0 | 28,200 |
05.06.25 10:53:53 | 35 | 28,200 |
05.06.25 08:13:28 | 0 | 28,250 |
04.06.25 08:09:29 | 0 | 29,700 |
03.06.25 08:02:07 | 0 | 29,700 |
02.06.25 08:15:08 | 0 | 29,450 |
30.05.25 14:08:31 | 300 | 29,600 |
30.05.25 08:28:43 | 20 | 29,900 |
30.05.25 08:07:05 | 0 | 29,600 |
29.05.25 21:53:51 | 30 | 29,600 |
29.05.25 08:12:16 | 0 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:11:25 | 0 | 31,300 |
27.05.25 15:34:56 | 10 | 31,300 |
27.05.25 08:02:20 | 0 | 30,600 |
26.05.25 08:37:24 | 0 | 30,500 |
23.05.25 08:07:11 | 0 | 30,550 |
22.05.25 08:36:03 | 0 | 31,250 |
21.05.25 12:50:38 | 50 | 31,250 |
21.05.25 08:01:49 | 0 | 31,000 |
20.05.25 08:08:24 | 0 | 31,000 |
19.05.25 08:01:22 | 6 | 31,000 |
16.05.25 10:30:07 | 10 | 30,700 |
16.05.25 08:04:09 | 0 | 30,600 |
15.05.25 09:31:08 | 55 | 30,600 |
15.05.25 08:04:39 | 0 | 30,350 |
14.05.25 08:03:26 | 0 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:09:14 | 0 | 29,750 |
12.05.25 19:42:36 | 100 | 29,900 |
12.05.25 16:49:29 | 100 | 29,100 |
12.05.25 15:36:11 | 100 | 29,500 |
12.05.25 13:06:17 | 100 | 29,700 |
12.05.25 09:46:46 | 20 | 30,300 |
12.05.25 08:06:59 | 0 | 30,700 |