PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:47:05 | 2 | 14,500 |
10.05.24 12:44:14 | 0 | 14,500 |
10.05.24 12:14:18 | 0 | 14,620 |
10.05.24 11:44:07 | 0 | 14,720 |
10.05.24 11:13:30 | 0 | 14,720 |
10.05.24 10:43:34 | 0 | 14,720 |
10.05.24 10:13:46 | 0 | 14,720 |
10.05.24 09:43:54 | 0 | 14,500 |
10.05.24 09:13:58 | 600 | 14,500 |
10.05.24 08:00:04 | 0 | 14,500 |
09.05.24 21:44:22 | 0 | 14,500 |
09.05.24 21:13:24 | 0 | 14,500 |
09.05.24 20:43:57 | 0 | 14,340 |
09.05.24 20:13:36 | 0 | 14,340 |
09.05.24 19:49:17 | 250 | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:43:23 | 0 | 14,400 |
09.05.24 19:13:29 | 0 | 14,400 |
09.05.24 18:43:03 | 0 | 14,400 |
09.05.24 18:13:24 | 0 | 14,400 |
09.05.24 17:43:38 | 0 | 14,400 |
09.05.24 17:13:40 | 0 | 14,400 |
09.05.24 16:44:05 | 0 | 14,360 |
09.05.24 16:14:00 | 0 | 14,360 |
09.05.24 15:44:10 | 0 | 14,360 |
09.05.24 15:14:20 | 0 | 14,360 |
09.05.24 14:43:56 | 0 | 14,320 |
09.05.24 14:14:01 | 0 | 14,200 |
09.05.24 13:44:19 | 0 | 14,200 |
09.05.24 13:20:52 | 18 | 14,200 |
09.05.24 13:14:19 | 0 | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:43:58 | 0 | 14,200 |
09.05.24 12:13:01 | 0 | 14,200 |
09.05.24 11:43:06 | 0 | 14,200 |
09.05.24 11:13:17 | 0 | 14,200 |
09.05.24 10:51:35 | 40 | 14,220 |
09.05.24 10:43:00 | 0 | 14,200 |
09.05.24 10:13:06 | 0 | 14,200 |
09.05.24 09:43:11 | 0 | 14,200 |
09.05.24 09:14:14 | 0 | 14,200 |
09.05.24 08:00:45 | 0 | 13,980 |
08.05.24 21:43:31 | 0 | 13,980 |
08.05.24 21:13:06 | 0 | 13,980 |
08.05.24 20:43:40 | 0 | 13,980 |
08.05.24 20:13:57 | 0 | 13,980 |
08.05.24 19:43:11 | 0 | 13,980 |