PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:55:33 | 15 | 14,380 |
16.05.24 15:43:03 | 0 | 14,380 |
16.05.24 15:13:05 | 0 | 14,380 |
16.05.24 14:43:03 | 0 | 14,380 |
16.05.24 14:13:10 | 0 | 14,380 |
16.05.24 13:43:28 | 0 | 14,380 |
16.05.24 13:13:18 | 0 | 14,380 |
16.05.24 12:43:03 | 0 | 14,380 |
16.05.24 12:13:00 | 0 | 14,380 |
16.05.24 11:43:07 | 0 | 14,380 |
16.05.24 11:13:04 | 0 | 14,380 |
16.05.24 10:43:07 | 0 | 14,380 |
16.05.24 10:13:11 | 0 | 14,380 |
16.05.24 09:43:09 | 0 | 14,360 |
16.05.24 08:00:35 | 0 | 14,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:44:13 | 0 | 14,240 |
15.05.24 21:14:10 | 0 | 14,240 |
15.05.24 20:43:37 | 0 | 14,240 |
15.05.24 20:14:07 | 0 | 14,240 |
15.05.24 19:43:36 | 0 | 14,380 |
15.05.24 19:13:31 | 0 | 14,380 |
15.05.24 18:43:34 | 0 | 14,380 |
15.05.24 18:13:21 | 0 | 14,380 |
15.05.24 17:43:05 | 0 | 14,380 |
15.05.24 17:13:55 | 0 | 14,380 |
15.05.24 16:44:02 | 0 | 14,380 |
15.05.24 16:13:37 | 0 | 14,380 |
15.05.24 15:43:39 | 0 | 14,380 |
15.05.24 15:13:58 | 0 | 14,380 |
15.05.24 14:44:25 | 0 | 14,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:14:24 | 0 | 14,380 |
15.05.24 13:43:41 | 0 | 14,380 |
15.05.24 13:13:57 | 0 | 14,380 |
15.05.24 12:43:49 | 0 | 14,380 |
15.05.24 12:13:38 | 0 | 14,380 |
15.05.24 11:44:15 | 0 | 14,380 |
15.05.24 11:13:48 | 0 | 14,380 |
15.05.24 10:43:51 | 0 | 14,420 |
15.05.24 10:14:03 | 0 | 14,460 |
15.05.24 09:43:46 | 0 | 14,500 |
15.05.24 09:38:03 | 5 | 14,500 |
15.05.24 08:00:06 | 0 | 14,440 |
14.05.24 21:43:18 | 0 | 14,440 |
14.05.24 21:13:40 | 0 | 14,440 |
14.05.24 20:43:26 | 0 | 14,440 |