PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:13:00 | 0 | 28,250 |
06.06.25 08:13:01 | 0 | 27,700 |
05.06.25 09:06:55 | 100 | 27,250 |
05.06.25 09:05:37 | 1 | 27,250 |
05.06.25 08:13:00 | 0 | 28,050 |
04.06.25 08:13:00 | 0 | 29,500 |
03.06.25 08:13:00 | 0 | 29,650 |
02.06.25 08:13:00 | 0 | 29,400 |
30.05.25 08:28:54 | 175 | 29,750 |
30.05.25 08:13:04 | 0 | 29,600 |
29.05.25 08:13:00 | 0 | 29,950 |
28.05.25 08:13:00 | 0 | 31,150 |
27.05.25 19:04:35 | 40 | 31,150 |
27.05.25 08:13:00 | 0 | 30,650 |
26.05.25 08:13:00 | 0 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:13:00 | 0 | 30,300 |
22.05.25 08:13:00 | 0 | 31,150 |
21.05.25 08:13:00 | 0 | 30,650 |
20.05.25 08:13:01 | 0 | 31,050 |
19.05.25 08:13:00 | 0 | 30,850 |
16.05.25 08:13:00 | 0 | 30,700 |
15.05.25 08:07:03 | 0 | 30,500 |
14.05.25 08:13:00 | 0 | 30,350 |
13.05.25 08:13:01 | 0 | 29,450 |
12.05.25 15:02:36 | 500 | 29,750 |
12.05.25 08:13:00 | 0 | 30,550 |
Keine Daten verfügbar