SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:50:11 | 1 | 731,300 |
| 09.04.25 20:48:32 | 11 | 737,700 |
| 09.04.25 20:48:16 | 1 | 730,200 |
| 09.04.25 20:48:14 | 2 | 729,500 |
| 09.04.25 20:46:58 | 7 | 731,600 |
| 09.04.25 20:45:49 | 2 | 731,000 |
| 09.04.25 20:44:22 | 1 | 739,400 |
| 09.04.25 20:43:48 | 0 | 737,200 |
| 09.04.25 20:43:48 | 5 | 737,200 |
| 09.04.25 20:43:24 | 1 | 737,500 |
| 09.04.25 20:42:58 | 3 | 737,700 |
| 09.04.25 20:42:50 | 4 | 739,700 |
| 09.04.25 20:39:41 | 2 | 744,200 |
| 09.04.25 20:34:30 | 4 | 742,400 |
| 09.04.25 20:33:02 | 20 | 751,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:32:23 | 5 | 752,400 |
| 09.04.25 20:29:42 | 4 | 751,900 |
| 09.04.25 20:27:47 | 5 | 751,000 |
| 09.04.25 20:27:33 | 2 | 748,700 |
| 09.04.25 20:24:54 | 2 | 749,800 |
| 09.04.25 20:24:49 | 10 | 749,400 |
| 09.04.25 20:24:02 | 1 | 747,500 |
| 09.04.25 20:23:54 | 1 | 747,000 |
| 09.04.25 20:23:21 | 1 | 742,800 |
| 09.04.25 20:22:55 | 1 | 741,100 |
| 09.04.25 20:22:51 | 1 | 745,700 |
| 09.04.25 20:22:13 | 1 | 748,600 |
| 09.04.25 20:21:49 | 1 | 744,400 |
| 09.04.25 20:21:03 | 1 | 745,400 |
| 09.04.25 20:20:09 | 1 | 737,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:19:36 | 2 | 749,400 |
| 09.04.25 20:19:26 | 1 | 749,300 |
| 09.04.25 20:19:09 | 1 | 750,000 |
| 09.04.25 20:18:53 | 1 | 742,400 |
| 09.04.25 20:14:39 | 1 | 743,000 |
| 09.04.25 20:13:53 | 0 | 737,400 |
| 09.04.25 20:10:32 | 1 | 737,400 |
| 09.04.25 20:10:05 | 1 | 737,100 |
| 09.04.25 20:09:35 | 4 | 737,900 |
| 09.04.25 20:09:08 | 2 | 733,700 |
| 09.04.25 20:09:03 | 1 | 727,400 |
| 09.04.25 20:00:16 | 1 | 737,400 |
| 09.04.25 19:59:11 | 1 | 737,100 |
| 09.04.25 19:58:23 | 2 | 736,000 |
| 09.04.25 19:58:08 | 1 | 729,100 |