SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:05:54 | 3 | 671,900 |
| 09.04.25 16:02:11 | 1 | 672,200 |
| 09.04.25 15:57:33 | 1 | 670,100 |
| 09.04.25 15:51:46 | 2 | 667,300 |
| 09.04.25 15:45:16 | 3 | 659,600 |
| 09.04.25 15:45:12 | 2 | 662,600 |
| 09.04.25 15:43:39 | 0 | 665,100 |
| 09.04.25 15:41:38 | 1 | 668,600 |
| 09.04.25 15:24:49 | 1 | 650,500 |
| 09.04.25 15:13:09 | 0 | 657,500 |
| 09.04.25 15:09:19 | 1 | 657,500 |
| 09.04.25 15:02:44 | 3 | 656,100 |
| 09.04.25 15:01:06 | 1 | 652,800 |
| 09.04.25 14:54:21 | 1 | 654,300 |
| 09.04.25 14:52:42 | 7 | 651,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:52:41 | 7 | 651,200 |
| 09.04.25 14:43:01 | 0 | 644,400 |
| 09.04.25 14:30:10 | 8 | 641,600 |
| 09.04.25 14:13:15 | 0 | 645,000 |
| 09.04.25 13:44:21 | 2 | 645,000 |
| 09.04.25 13:43:28 | 0 | 645,000 |
| 09.04.25 13:34:50 | 1 | 650,000 |
| 09.04.25 13:19:25 | 6 | 649,500 |
| 09.04.25 13:13:58 | 0 | 650,000 |
| 09.04.25 13:02:18 | 2 | 647,500 |
| 09.04.25 13:02:13 | 5 | 655,200 |
| 09.04.25 13:00:11 | 1 | 654,200 |
| 09.04.25 12:43:47 | 0 | 656,500 |
| 09.04.25 12:36:51 | 1 | 655,400 |
| 09.04.25 12:36:01 | 1 | 655,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:33:48 | 1 | 660,000 |
| 09.04.25 12:13:56 | 0 | 662,500 |
| 09.04.25 12:12:55 | 2 | 662,500 |
| 09.04.25 12:10:05 | 1 | 658,200 |
| 09.04.25 12:09:11 | 1 | 664,900 |
| 09.04.25 11:43:54 | 0 | 666,800 |
| 09.04.25 11:32:15 | 1 | 666,800 |
| 09.04.25 11:14:19 | 0 | 668,300 |
| 09.04.25 10:54:50 | 1 | 670,200 |
| 09.04.25 10:48:03 | 1 | 665,700 |
| 09.04.25 10:43:43 | 0 | 659,900 |
| 09.04.25 10:38:37 | 4 | 659,400 |
| 09.04.25 10:36:28 | 5 | 663,900 |
| 09.04.25 10:13:01 | 0 | 667,600 |
| 09.04.25 10:02:27 | 1 | 671,500 |