SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:52 | 451 | 84,58 |
| 15:32:18 | 320 | 84,00 |
| 15:32:15 | 320 | 84,00 |
| 15:32:06 | 156 | 84,00 |
| 15:31:35 | 220 | 83,32 |
| 15:31:30 | 47 | 83,52 |
| 15:31:29 | 320 | 83,92 |
| 15:31:29 | 320 | 83,94 |
| 15:31:29 | 520 | 83,96 |
| 15:31:25 | 260 | 83,98 |
| 15:31:02 | 230 | 83,72 |
| 15:30:40 | 360 | 83,26 |
| 15:30:40 | 100 | 83,28 |
| 15:30:33 | 100 | 83,28 |
| 15:30:29 | 320 | 83,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:29 | 100 | 83,44 |
| 15:30:22 | 520 | 83,32 |
| 15:30:22 | 200 | 83,34 |
| 15:30:01 | 151 | 83,56 |
| 15:23:55 | 200 | 83,36 |
| 15:22:10 | 100 | 83,40 |
| 15:15:04 | 8 | 83,78 |
| 15:08:13 | 6 | 83,80 |
| 14:55:45 | 260 | 83,40 |
| 14:44:47 | 179 | 82,96 |
| 14:28:40 | 16 | 83,20 |
| 14:28:40 | 53 | 83,24 |
| 14:28:40 | 200 | 83,32 |
| 14:28:40 | 179 | 83,34 |
| 14:26:05 | 100 | 82,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:28 | 200 | 83,06 |
| 14:08:28 | 258 | 83,02 |
| 14:07:12 | 180 | 83,04 |
| 13:55:17 | 80 | 83,06 |
| 13:55:16 | 100 | 83,04 |
| 13:55:06 | 276 | 83,04 |
| 13:55:06 | 150 | 83,04 |
| 13:55:06 | 80 | 83,04 |
| 13:55:06 | 159 | 83,04 |
| 13:51:53 | 180 | 82,84 |
| 13:51:36 | 15 | 82,72 |
| 13:50:57 | 80 | 82,74 |
| 13:31:09 | 200 | 82,90 |
| 13:21:28 | 1 | 82,84 |
| 12:28:21 | 16 | 82,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login