SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:28 | 200 | 83,06 |
| 14:08:28 | 258 | 83,02 |
| 14:07:12 | 180 | 83,04 |
| 13:55:17 | 80 | 83,06 |
| 13:55:16 | 100 | 83,04 |
| 13:55:06 | 276 | 83,04 |
| 13:55:06 | 150 | 83,04 |
| 13:55:06 | 80 | 83,04 |
| 13:55:06 | 159 | 83,04 |
| 13:51:53 | 180 | 82,84 |
| 13:51:36 | 15 | 82,72 |
| 13:50:57 | 80 | 82,74 |
| 13:31:09 | 200 | 82,90 |
| 13:21:28 | 1 | 82,84 |
| 12:28:21 | 16 | 82,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:21 | 200 | 82,90 |
| 12:08:24 | 23 | 83,00 |
| 12:05:56 | 1 | 83,00 |
| 12:05:37 | 204 | 83,00 |
| 12:04:41 | 62 | 83,00 |
| 12:03:35 | 100 | 82,92 |
| 11:57:11 | 200 | 82,86 |
| 11:52:19 | 200 | 82,66 |
| 11:50:13 | 100 | 82,78 |
| 11:49:21 | 80 | 82,54 |
| 11:33:32 | 100 | 82,54 |
| 11:30:06 | 100 | 82,66 |
| 11:26:37 | 338 | 82,68 |
| 11:18:58 | 302 | 82,62 |
| 11:11:52 | 360 | 82,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:06 | 80 | 82,66 |
| 11:02:14 | 180 | 82,98 |
| 11:02:14 | 10 | 83,00 |
| 10:52:48 | 8 | 82,90 |
| 10:51:25 | 50 | 82,86 |
| 10:50:45 | 100 | 82,88 |
| 10:50:21 | 60 | 83,14 |
| 10:50:21 | 80 | 83,12 |
| 10:50:21 | 100 | 83,08 |
| 10:50:21 | 180 | 83,06 |
| 10:47:14 | 301 | 83,00 |
| 10:47:14 | 136 | 83,02 |
| 10:45:41 | 71 | 82,92 |
| 10:45:41 | 1 | 82,92 |
| 10:45:41 | 9 | 82,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login