SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:50 | 0 | 855,80 |
02.05.25 08:01:34 | 0 | 851,10 |
30.04.25 08:00:48 | 0 | 823,70 |
29.04.25 08:00:36 | 0 | 823,70 |
28.04.25 20:47:04 | 1 | 820,00 |
28.04.25 08:01:07 | 0 | 832,10 |
25.04.25 08:04:34 | 0 | 834,70 |
24.04.25 15:57:40 | 1 | 826,20 |
24.04.25 11:00:51 | 10 | 777,00 |
24.04.25 08:30:06 | 2 | 793,30 |
23.04.25 08:04:09 | 0 | 688,90 |
22.04.25 08:01:23 | 0 | 661,00 |
17.04.25 08:00:12 | 0 | 710,30 |
16.04.25 14:45:54 | 40 | 712,50 |
16.04.25 14:45:29 | 40 | 712,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:00:11 | 0 | 708,40 |
15.04.25 08:00:32 | 0 | 700,90 |
14.04.25 14:21:13 | 6 | 700,00 |
14.04.25 08:00:36 | 0 | 703,40 |
11.04.25 08:02:02 | 0 | 703,40 |
10.04.25 19:02:43 | 15 | 702,40 |
10.04.25 17:15:32 | 2 | 710,00 |
10.04.25 08:01:47 | 0 | 760,30 |
09.04.25 13:55:33 | 1 | 650,10 |
09.04.25 13:51:45 | 6 | 649,50 |
09.04.25 08:01:07 | 0 | 639,10 |
08.04.25 08:01:29 | 0 | 676,70 |
07.04.25 10:10:59 | 1 | 606,60 |
07.04.25 09:58:25 | 3 | 608,70 |
07.04.25 09:19:55 | 2 | 596,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:56:36 | 50 | 597,10 |
07.04.25 08:03:40 | 0 | 616,10 |