SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:16 | 0 | 779,50 |
09:10:11 | 0 | 774,10 |
08:11:00 | 0 | 772,40 |
02.10.25 16:00:26 | 0 | 767,70 |
02.10.25 09:10:29 | 0 | 780,00 |
02.10.25 08:11:05 | 0 | 780,00 |
01.10.25 16:00:27 | 0 | 789,80 |
01.10.25 09:10:25 | 0 | 771,60 |
01.10.25 08:10:58 | 0 | 776,50 |
30.09.25 16:00:34 | 0 | 793,60 |
30.09.25 09:10:11 | 0 | 799,00 |
30.09.25 08:11:00 | 0 | 800,00 |
29.09.25 16:00:13 | 0 | 806,20 |
29.09.25 09:10:11 | 0 | 801,40 |
29.09.25 08:10:56 | 0 | 801,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:00:14 | 0 | 788,80 |
26.09.25 09:10:10 | 0 | 786,70 |
26.09.25 08:11:02 | 0 | 786,50 |
25.09.25 16:00:21 | 0 | 779,70 |
25.09.25 09:10:10 | 0 | 792,40 |
25.09.25 08:11:01 | 0 | 793,10 |
24.09.25 16:00:09 | 0 | 811,20 |
24.09.25 09:10:13 | 0 | 796,80 |
24.09.25 08:11:02 | 0 | 793,00 |
23.09.25 16:00:20 | 0 | 797,80 |
23.09.25 09:10:20 | 0 | 801,90 |
23.09.25 08:10:59 | 0 | 801,70 |
22.09.25 16:00:24 | 0 | 790,60 |
22.09.25 09:10:09 | 0 | 815,10 |
22.09.25 08:10:54 | 0 | 816,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 16:00:10 | 0 | 815,90 |
19.09.25 09:10:06 | 0 | 803,20 |
19.09.25 08:11:02 | 0 | 804,10 |
18.09.25 16:00:25 | 0 | 809,20 |
18.09.25 09:10:08 | 0 | 806,60 |
18.09.25 08:10:57 | 0 | 808,90 |
17.09.25 16:00:18 | 0 | 790,90 |
17.09.25 09:10:11 | 0 | 785,40 |
17.09.25 08:10:56 | 0 | 785,20 |
16.09.25 16:00:23 | 0 | 790,80 |
16.09.25 09:10:17 | 0 | 801,50 |
16.09.25 08:11:01 | 0 | 802,10 |
15.09.25 16:00:09 | 0 | 793,00 |
15.09.25 09:10:07 | 0 | 790,50 |
15.09.25 08:10:53 | 0 | 790,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login