SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:08 | 0 | 916,90 |
08:10:53 | 0 | 918,30 |
28.05.25 16:00:10 | 0 | 907,40 |
28.05.25 09:10:08 | 0 | 906,20 |
28.05.25 08:06:20 | 0 | 908,00 |
27.05.25 16:00:11 | 0 | 898,50 |
27.05.25 09:10:19 | 0 | 894,70 |
27.05.25 08:08:17 | 0 | 890,10 |
26.05.25 16:00:14 | 0 | 895,10 |
26.05.25 09:10:08 | 0 | 885,60 |
26.05.25 08:10:57 | 0 | 885,50 |
23.05.25 16:00:17 | 0 | 886,60 |
23.05.25 09:10:08 | 0 | 894,80 |
23.05.25 08:11:01 | 0 | 891,80 |
22.05.25 16:00:16 | 0 | 908,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:10:07 | 0 | 897,00 |
22.05.25 08:10:57 | 0 | 894,30 |
21.05.25 16:00:18 | 0 | 898,20 |
21.05.25 09:10:18 | 0 | 895,00 |
21.05.25 08:10:53 | 0 | 895,00 |
20.05.25 16:00:23 | 0 | 903,60 |
20.05.25 09:10:08 | 0 | 908,30 |
20.05.25 08:11:02 | 0 | 903,50 |
19.05.25 16:00:12 | 0 | 916,20 |
19.05.25 09:10:14 | 0 | 910,40 |
19.05.25 08:10:53 | 0 | 909,90 |
16.05.25 16:00:20 | 0 | 923,70 |
16.05.25 09:10:07 | 0 | 920,10 |
16.05.25 08:04:52 | 0 | 919,90 |
15.05.25 16:00:21 | 0 | 918,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:10:08 | 0 | 910,10 |
15.05.25 08:11:01 | 0 | 913,90 |
14.05.25 16:00:18 | 0 | 923,80 |
14.05.25 09:10:15 | 0 | 926,10 |
14.05.25 08:10:57 | 0 | 930,90 |
13.05.25 16:00:12 | 0 | 924,60 |
13.05.25 09:10:12 | 0 | 906,10 |
13.05.25 08:10:57 | 0 | 905,50 |
12.05.25 16:00:15 | 0 | 901,40 |
12.05.25 09:10:08 | 0 | 912,20 |
12.05.25 08:10:57 | 0 | 889,90 |
09.05.25 16:00:19 | 0 | 870,70 |
09.05.25 09:10:08 | 0 | 867,60 |
09.05.25 08:10:56 | 0 | 867,90 |
08.05.25 16:00:14 | 0 | 872,70 |