SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:09 | 1 | 859,500 |
08:43:04 | 0 | 860,200 |
08:39:58 | 3 | 860,300 |
07:51:42 | 4 | 855,000 |
07:45:30 | 10 | 857,600 |
07:38:05 | 1 | 854,900 |
07:37:26 | 1 | 855,000 |
07:30:07 | 10 | 858,600 |
02.05.25 22:43:23 | 0 | 867,100 |
02.05.25 22:13:12 | 0 | 867,100 |
02.05.25 21:54:28 | 25 | 867,100 |
02.05.25 21:52:07 | 8 | 864,200 |
02.05.25 21:45:58 | 105 | 863,600 |
02.05.25 21:43:24 | 0 | 866,200 |
02.05.25 21:13:35 | 0 | 866,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:09:47 | 2 | 866,600 |
02.05.25 20:57:13 | 4 | 864,600 |
02.05.25 20:51:53 | 4 | 864,500 |
02.05.25 20:51:23 | 5 | 864,100 |
02.05.25 20:44:08 | 1 | 866,700 |
02.05.25 20:43:42 | 0 | 866,900 |
02.05.25 20:41:46 | 3 | 866,900 |
02.05.25 20:39:03 | 5 | 868,700 |
02.05.25 20:32:51 | 5 | 867,800 |
02.05.25 20:17:02 | 6 | 865,600 |
02.05.25 20:13:24 | 0 | 867,500 |
02.05.25 20:08:39 | 5 | 868,100 |
02.05.25 20:02:44 | 25 | 867,500 |
02.05.25 19:51:39 | 1 | 863,500 |
02.05.25 19:47:18 | 25 | 866,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:43:40 | 0 | 863,300 |
02.05.25 19:33:43 | 55 | 863,300 |
02.05.25 19:33:40 | 4 | 863,300 |
02.05.25 19:31:52 | 4 | 863,700 |
02.05.25 19:29:40 | 2 | 862,100 |
02.05.25 19:27:27 | 19 | 863,400 |
02.05.25 19:22:05 | 5 | 863,500 |
02.05.25 19:19:20 | 135 | 863,000 |
02.05.25 19:13:35 | 0 | 866,800 |
02.05.25 19:08:45 | 2 | 868,600 |
02.05.25 19:01:46 | 1 | 868,400 |
02.05.25 18:49:58 | 2 | 868,200 |
02.05.25 18:49:36 | 6 | 868,000 |
02.05.25 18:43:09 | 0 | 865,600 |
02.05.25 18:31:07 | 9 | 863,300 |