SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:18 | 14 | 775,800 |
15:30:48 | 1 | 779,300 |
15:26:24 | 1 | 775,100 |
15:13:20 | 0 | 775,400 |
15:00:51 | 2 | 774,400 |
14:43:22 | 0 | 775,400 |
14:19:27 | 1 | 775,400 |
14:13:30 | 0 | 776,000 |
13:43:23 | 0 | 776,000 |
13:13:29 | 0 | 776,000 |
13:08:38 | 1 | 776,000 |
12:43:08 | 0 | 777,400 |
12:29:24 | 5 | 778,000 |
12:24:40 | 2 | 775,600 |
12:13:23 | 0 | 778,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:01 | 1 | 778,500 |
11:44:27 | 7 | 775,600 |
11:43:03 | 0 | 778,000 |
11:37:03 | 13 | 778,200 |
11:14:01 | 0 | 775,100 |
10:44:22 | 0 | 775,100 |
10:42:33 | 3 | 775,000 |
10:31:40 | 1 | 776,000 |
10:25:56 | 1 | 778,300 |
10:14:14 | 0 | 776,100 |
09:44:07 | 0 | 776,000 |
09:13:06 | 0 | 775,400 |
08:43:44 | 0 | 775,400 |
08:36:18 | 1 | 775,300 |
08:14:29 | 1 | 780,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:15 | 1 | 775,400 |
07:31:09 | 1 | 779,900 |
02.10.25 22:43:56 | 0 | 775,600 |
02.10.25 22:14:16 | 0 | 775,600 |
02.10.25 21:43:58 | 0 | 775,100 |
02.10.25 21:13:51 | 0 | 774,800 |
02.10.25 21:09:05 | 8 | 774,500 |
02.10.25 20:44:21 | 0 | 776,900 |
02.10.25 20:37:38 | 1 | 776,900 |
02.10.25 20:14:00 | 0 | 775,000 |
02.10.25 20:07:19 | 5 | 775,000 |
02.10.25 20:03:49 | 12 | 777,500 |
02.10.25 19:50:17 | 6 | 779,500 |
02.10.25 19:43:40 | 0 | 778,500 |
02.10.25 19:38:53 | 4 | 778,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login