SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:22 | 0 | 799,000 |
| 24.10.25 22:20:45 | 1 | 801,300 |
| 24.10.25 22:19:17 | 1 | 801,200 |
| 24.10.25 22:13:24 | 0 | 799,000 |
| 24.10.25 21:54:40 | 1 | 800,600 |
| 24.10.25 21:43:17 | 0 | 802,800 |
| 24.10.25 21:13:36 | 0 | 804,100 |
| 24.10.25 21:06:28 | 1 | 804,100 |
| 24.10.25 20:58:19 | 6 | 804,600 |
| 24.10.25 20:52:09 | 1 | 806,800 |
| 24.10.25 20:43:23 | 0 | 807,000 |
| 24.10.25 20:16:51 | 1 | 807,600 |
| 24.10.25 20:13:13 | 0 | 806,000 |
| 24.10.25 19:45:32 | 1 | 806,000 |
| 24.10.25 19:43:22 | 0 | 806,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:41:44 | 1 | 806,400 |
| 24.10.25 19:38:09 | 1 | 807,400 |
| 24.10.25 19:27:51 | 1 | 805,100 |
| 24.10.25 19:13:28 | 0 | 804,000 |
| 24.10.25 19:10:44 | 1 | 804,000 |
| 24.10.25 18:43:28 | 0 | 806,000 |
| 24.10.25 18:42:50 | 5 | 805,200 |
| 24.10.25 18:33:35 | 1 | 806,200 |
| 24.10.25 18:17:24 | 1 | 807,200 |
| 24.10.25 18:13:22 | 0 | 806,000 |
| 24.10.25 17:59:06 | 1 | 804,200 |
| 24.10.25 17:43:10 | 0 | 806,000 |
| 24.10.25 17:31:12 | 1 | 805,000 |
| 24.10.25 17:17:25 | 3 | 803,600 |
| 24.10.25 17:14:06 | 0 | 803,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:57:32 | 1 | 800,900 |
| 24.10.25 16:53:23 | 1 | 802,600 |
| 24.10.25 16:44:22 | 0 | 807,000 |
| 24.10.25 16:25:10 | 1 | 807,600 |
| 24.10.25 16:24:06 | 4 | 804,300 |
| 24.10.25 16:21:45 | 1 | 807,000 |
| 24.10.25 16:18:23 | 7 | 805,200 |
| 24.10.25 16:14:18 | 0 | 805,900 |
| 24.10.25 16:00:39 | 3 | 805,600 |
| 24.10.25 15:56:42 | 2 | 803,600 |
| 24.10.25 15:53:40 | 1 | 803,900 |
| 24.10.25 15:44:22 | 0 | 808,400 |
| 24.10.25 15:43:28 | 2 | 809,900 |
| 24.10.25 15:38:49 | 3 | 812,000 |
| 24.10.25 15:19:09 | 2 | 813,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login