SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:02 | 0 | 777,2000 |
14:25:05 | 1 | 776,5000 |
13:35:25 | 3 | 777,6000 |
08:05:01 | 0 | 772,5000 |
02.10.25 21:55:01 | 0 | 775,3000 |
02.10.25 19:55:02 | 0 | 774,5000 |
02.10.25 19:40:01 | 0 | 778,3000 |
02.10.25 18:00:01 | 0 | 777,5000 |
02.10.25 17:00:02 | 0 | 777,8000 |
02.10.25 15:40:01 | 0 | 769,5000 |
02.10.25 13:20:26 | 7 | 779,0000 |
02.10.25 08:05:02 | 0 | 780,1000 |
01.10.25 21:55:02 | 0 | 776,3000 |
01.10.25 21:34:50 | 0 | 774,7000 |
01.10.25 21:05:38 | 1 | 774,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:55:01 | 0 | 769,0000 |
01.10.25 19:40:02 | 0 | 764,9000 |
01.10.25 18:00:02 | 0 | 772,2000 |
01.10.25 17:56:58 | 2 | 775,2000 |
01.10.25 17:00:02 | 0 | 777,7000 |
01.10.25 16:16:42 | 11 | 794,5000 |
01.10.25 15:40:02 | 0 | 789,5000 |
01.10.25 15:20:55 | 50 | 779,7000 |
01.10.25 12:16:10 | 5 | 781,3000 |
01.10.25 12:03:00 | 2 | 778,8000 |
01.10.25 08:05:02 | 0 | 777,1000 |
30.09.25 21:55:01 | 0 | 783,2000 |
30.09.25 21:45:10 | 8 | 781,5000 |
30.09.25 21:38:08 | 0 | 776,8000 |
30.09.25 19:55:02 | 0 | 773,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:40:01 | 0 | 770,0000 |
30.09.25 18:00:02 | 0 | 784,1000 |
30.09.25 17:00:02 | 0 | 782,4000 |
30.09.25 15:40:01 | 0 | 797,7000 |
30.09.25 08:05:02 | 0 | 800,0000 |
29.09.25 21:55:01 | 0 | 800,7000 |
29.09.25 21:32:37 | 0 | 804,8000 |
29.09.25 19:55:01 | 0 | 808,7000 |
29.09.25 19:40:01 | 0 | 805,8000 |
29.09.25 18:01:29 | 6 | 806,3000 |
29.09.25 18:00:01 | 0 | 807,2000 |
29.09.25 17:00:02 | 0 | 811,8000 |
29.09.25 15:40:01 | 0 | 801,6000 |
29.09.25 12:33:58 | 1 | 804,3000 |
29.09.25 08:05:02 | 0 | 801,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login