SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:07 | 0 | 918,3000 |
08:05:01 | 0 | 918,4000 |
28.05.25 21:55:01 | 0 | 900,9000 |
28.05.25 19:55:01 | 0 | 906,5000 |
28.05.25 19:40:01 | 0 | 906,4000 |
28.05.25 18:00:01 | 0 | 905,0000 |
28.05.25 17:42:00 | 2 | 906,5000 |
28.05.25 17:00:01 | 0 | 906,2000 |
28.05.25 15:40:02 | 0 | 914,8000 |
28.05.25 14:24:01 | 20 | 910,0000 |
28.05.25 12:10:26 | 3 | 904,0000 |
28.05.25 09:38:13 | 5 | 907,0000 |
28.05.25 08:11:22 | 0 | 908,1000 |
27.05.25 21:55:01 | 0 | 904,5000 |
27.05.25 21:52:03 | 0 | 903,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:55:01 | 0 | 905,5000 |
27.05.25 19:40:01 | 0 | 905,3000 |
27.05.25 18:00:01 | 0 | 903,0000 |
27.05.25 17:00:01 | 0 | 901,3000 |
27.05.25 15:40:01 | 0 | 890,7000 |
27.05.25 08:05:01 | 0 | 890,3000 |
26.05.25 21:55:01 | 0 | 893,9000 |
26.05.25 19:55:01 | 0 | 893,9000 |
26.05.25 19:40:02 | 0 | 895,9000 |
26.05.25 18:00:01 | 0 | 895,6000 |
26.05.25 17:00:01 | 0 | 893,1000 |
26.05.25 15:40:01 | 0 | 894,8000 |
26.05.25 08:05:01 | 0 | 885,1000 |
23.05.25 21:55:02 | 0 | 884,7000 |
23.05.25 21:51:07 | 0 | 885,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:55:01 | 0 | 889,8000 |
23.05.25 19:40:01 | 0 | 889,3000 |
23.05.25 18:00:01 | 0 | 885,7000 |
23.05.25 17:00:01 | 0 | 885,7000 |
23.05.25 15:40:01 | 0 | 885,4000 |
23.05.25 14:42:57 | 25 | 876,5000 |
23.05.25 08:05:01 | 0 | 892,9000 |
22.05.25 21:55:02 | 0 | 901,5000 |
22.05.25 21:49:03 | 0 | 902,7000 |
22.05.25 19:55:02 | 0 | 904,1000 |
22.05.25 19:40:01 | 0 | 903,7000 |
22.05.25 18:00:01 | 0 | 903,7000 |
22.05.25 17:00:01 | 0 | 904,4000 |
22.05.25 15:40:01 | 0 | 898,2000 |
22.05.25 10:36:23 | 3 | 897,3000 |