ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:03 | 100 | 913,96 |
16:52:27 | 100 | 913,49 |
16:51:15 | 100 | 913,93 |
16:45:38 | 100 | 913,93 |
16:45:38 | 100 | 913,93 |
16:40:10 | 100 | 915,90 |
16:40:10 | 100 | 915,90 |
16:40:10 | 100 | 915,90 |
16:38:15 | 100 | 916,15 |
16:38:15 | 100 | 916,15 |
16:37:00 | 301 | 915,43 |
16:35:14 | 100 | 915,56 |
16:35:04 | 400 | 915,62 |
16:23:57 | 400 | 912,19 |
16:23:30 | 100 | 911,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:26 | 100 | 912,29 |
16:16:54 | 100 | 912,00 |
16:16:07 | 100 | 910,90 |
16:16:07 | 100 | 910,76 |
16:11:12 | 100 | 909,05 |
16:11:03 | 100 | 910,59 |
16:09:03 | 100 | 912,00 |
16:09:03 | 100 | 912,00 |
16:06:12 | 151 | 912,08 |
16:04:12 | 100 | 913,00 |
16:03:14 | 117 | 914,40 |
16:02:56 | 100 | 915,03 |
16:00:08 | 100 | 916,64 |
15:58:26 | 100 | 917,45 |
15:54:15 | 100 | 917,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:10 | 100 | 918,99 |
15:53:39 | 300 | 917,43 |
15:53:39 | 100 | 917,06 |
15:53:39 | 400 | 917,26 |
15:53:37 | 100 | 916,60 |
15:53:37 | 100 | 916,60 |
15:53:36 | 100 | 916,60 |
15:53:36 | 100 | 916,60 |
15:53:36 | 100 | 916,50 |
15:53:36 | 400 | 916,60 |
15:53:36 | 100 | 916,50 |
15:53:36 | 100 | 916,50 |
15:53:36 | 100 | 916,50 |
15:52:20 | 100 | 915,65 |
15:48:50 | 400 | 916,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login