ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:10:00 | - | 1.021,3000 |
28.05.25 22:00:02 | 141,56 Tsd. | 1.021,3000 |
28.05.25 22:00:00 | 400 | 1.020,6200 |
28.05.25 21:59:59 | 400 | 1.020,6200 |
28.05.25 21:59:59 | 240 | 1.020,6200 |
28.05.25 21:59:59 | 183 | 1.020,6300 |
28.05.25 21:59:59 | 1,25 Tsd. | 1.020,6200 |
28.05.25 21:59:59 | 137 | 1.020,6300 |
28.05.25 21:59:59 | 102 | 1.020,6300 |
28.05.25 21:59:59 | 100 | 1.021,3000 |
28.05.25 21:59:59 | 100 | 1.021,3000 |
28.05.25 21:59:59 | 124 | 1.021,3100 |
28.05.25 21:59:59 | 100 | 1.021,3000 |
28.05.25 21:59:59 | 100 | 1.021,0200 |
28.05.25 21:59:59 | 100 | 1.020,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:58 | 100 | 1.021,0800 |
28.05.25 21:59:58 | 1,60 Tsd. | 1.021,3200 |
28.05.25 21:59:58 | 224 | 1.021,3100 |
28.05.25 21:59:58 | 100 | 1.021,2500 |
28.05.25 21:59:58 | 100 | 1.021,2000 |
28.05.25 21:59:56 | 100 | 1.020,7700 |
28.05.25 21:59:56 | 100 | 1.020,7600 |
28.05.25 21:59:53 | 154 | 1.020,7100 |
28.05.25 21:59:51 | 150 | 1.021,1700 |
28.05.25 21:59:50 | 100 | 1.021,1400 |
28.05.25 21:59:50 | 100 | 1.021,1300 |
28.05.25 21:59:50 | 100 | 1.021,0900 |
28.05.25 21:59:50 | 100 | 1.021,0800 |
28.05.25 21:59:50 | 100 | 1.021,0000 |
28.05.25 21:59:50 | 100 | 1.020,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:49 | 100 | 1.020,6700 |
28.05.25 21:59:49 | 164 | 1.020,9400 |
28.05.25 21:59:49 | 100 | 1.020,9400 |
28.05.25 21:59:49 | 100 | 1.020,9400 |
28.05.25 21:59:49 | 224 | 1.020,9400 |
28.05.25 21:59:49 | 164 | 1.020,9400 |
28.05.25 21:59:49 | 232 | 1.020,9400 |
28.05.25 21:59:49 | 183 | 1.020,9400 |
28.05.25 21:59:49 | 100 | 1.020,9300 |
28.05.25 21:59:47 | 100 | 1.020,9100 |
28.05.25 21:59:46 | 100 | 1.020,6600 |
28.05.25 21:59:46 | 100 | 1.020,6600 |
28.05.25 21:59:46 | 168 | 1.020,6500 |
28.05.25 21:59:46 | 100 | 1.020,6000 |
28.05.25 21:59:46 | 100 | 1.020,6500 |