ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 977,3600 |
02.05.25 22:00:02 | 368,34 Tsd. | 977,3600 |
02.05.25 21:59:59 | 100 | 977,0400 |
02.05.25 21:59:59 | 100 | 977,0400 |
02.05.25 21:59:59 | 100 | 977,0400 |
02.05.25 21:59:59 | 171 | 977,0500 |
02.05.25 21:59:59 | 100 | 977,0500 |
02.05.25 21:59:59 | 100 | 977,0500 |
02.05.25 21:59:59 | 100 | 977,0500 |
02.05.25 21:59:59 | 100 | 977,0500 |
02.05.25 21:59:59 | 111 | 977,0600 |
02.05.25 21:59:58 | 128 | 977,0500 |
02.05.25 21:59:58 | 100 | 977,0600 |
02.05.25 21:59:58 | 100 | 977,0500 |
02.05.25 21:59:58 | 122 | 977,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:58 | 108 | 977,0500 |
02.05.25 21:59:57 | 100 | 977,2700 |
02.05.25 21:59:57 | 200 | 977,0500 |
02.05.25 21:59:57 | 100 | 977,1100 |
02.05.25 21:59:57 | 144 | 977,4600 |
02.05.25 21:59:54 | 100 | 977,2700 |
02.05.25 21:59:54 | 100 | 977,4700 |
02.05.25 21:59:54 | 100 | 977,2000 |
02.05.25 21:59:54 | 100 | 977,2200 |
02.05.25 21:59:53 | 100 | 977,5800 |
02.05.25 21:59:53 | 100 | 977,5700 |
02.05.25 21:59:53 | 100 | 977,5200 |
02.05.25 21:59:53 | 100 | 977,4450 |
02.05.25 21:59:53 | 100 | 977,4450 |
02.05.25 21:59:53 | 100 | 977,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:52 | 100 | 977,2000 |
02.05.25 21:59:52 | 100 | 977,2200 |
02.05.25 21:59:50 | 100 | 977,4700 |
02.05.25 21:59:50 | 100 | 977,4200 |
02.05.25 21:59:50 | 100 | 977,4600 |
02.05.25 21:59:50 | 100 | 977,4000 |
02.05.25 21:59:50 | 100 | 977,3800 |
02.05.25 21:59:50 | 100 | 977,3700 |
02.05.25 21:59:50 | 100 | 977,2700 |
02.05.25 21:59:50 | 100 | 977,2700 |
02.05.25 21:59:50 | 100 | 977,1000 |
02.05.25 21:59:50 | 100 | 977,1100 |
02.05.25 21:59:50 | 100 | 977,1100 |
02.05.25 21:59:50 | 100 | 977,1400 |
02.05.25 21:59:50 | 100 | 977,1600 |