ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 930,1700 |
| 24.10.25 22:00:02 | 217,49 Tsd. | 930,1700 |
| 24.10.25 22:00:00 | 301 | 930,9200 |
| 24.10.25 21:59:59 | 100 | 930,8000 |
| 24.10.25 21:59:59 | 100 | 930,7000 |
| 24.10.25 21:59:59 | 100 | 930,7000 |
| 24.10.25 21:59:59 | 100 | 930,7000 |
| 24.10.25 21:59:59 | 200 | 930,7000 |
| 24.10.25 21:59:57 | 100 | 930,5550 |
| 24.10.25 21:59:57 | 100 | 930,0800 |
| 24.10.25 21:59:57 | 100 | 930,0900 |
| 24.10.25 21:59:57 | 100 | 930,1000 |
| 24.10.25 21:59:57 | 100 | 930,1600 |
| 24.10.25 21:59:55 | 100 | 930,0800 |
| 24.10.25 21:59:54 | 100 | 930,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 930,4700 |
| 24.10.25 21:59:52 | 100 | 930,0800 |
| 24.10.25 21:59:52 | 100 | 930,0800 |
| 24.10.25 21:59:51 | 100 | 930,0600 |
| 24.10.25 21:59:50 | 100 | 930,1100 |
| 24.10.25 21:59:50 | 100 | 930,1800 |
| 24.10.25 21:59:48 | 100 | 930,3750 |
| 24.10.25 21:59:47 | 100 | 930,2300 |
| 24.10.25 21:59:47 | 100 | 930,1700 |
| 24.10.25 21:59:47 | 109 | 930,0000 |
| 24.10.25 21:59:46 | 229 | 930,2300 |
| 24.10.25 21:59:46 | 100 | 930,1450 |
| 24.10.25 21:59:46 | 100 | 930,2050 |
| 24.10.25 21:59:46 | 100 | 930,2200 |
| 24.10.25 21:59:46 | 100 | 930,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:46 | 100 | 930,2500 |
| 24.10.25 21:59:46 | 100 | 930,1800 |
| 24.10.25 21:59:46 | 100 | 930,1800 |
| 24.10.25 21:59:46 | 134 | 930,2400 |
| 24.10.25 21:59:45 | 130 | 930,1900 |
| 24.10.25 21:59:45 | 100 | 930,5200 |
| 24.10.25 21:59:41 | 100 | 930,2450 |
| 24.10.25 21:59:40 | 100 | 930,5000 |
| 24.10.25 21:59:39 | 100 | 930,5000 |
| 24.10.25 21:59:38 | 100 | 930,5900 |
| 24.10.25 21:59:38 | 100 | 930,5800 |
| 24.10.25 21:59:38 | 100 | 930,5800 |
| 24.10.25 21:59:38 | 100 | 930,6000 |
| 24.10.25 21:59:38 | 100 | 930,6400 |
| 24.10.25 21:59:38 | 100 | 930,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login