SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:38 | 1 | 800,500 |
| 24.10.25 21:55:58 | 1 | 798,000 |
| 24.10.25 21:55:58 | 22 | 800,000 |
| 24.10.25 21:42:49 | 62 | 803,500 |
| 24.10.25 21:35:53 | 1 | 805,100 |
| 24.10.25 19:48:14 | 15 | 806,200 |
| 24.10.25 19:05:57 | 2 | 803,600 |
| 24.10.25 19:00:34 | 6 | 805,600 |
| 24.10.25 18:40:58 | 10 | 804,800 |
| 24.10.25 18:29:36 | 20 | 804,200 |
| 24.10.25 17:39:35 | 101 | 804,000 |
| 24.10.25 17:32:13 | 1 | 807,300 |
| 24.10.25 17:24:44 | 2 | 804,800 |
| 24.10.25 17:19:18 | 2 | 803,300 |
| 24.10.25 16:56:21 | 1 | 804,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:55:40 | 1 | 801,800 |
| 24.10.25 16:49:52 | 5 | 805,700 |
| 24.10.25 16:44:44 | 50 | 806,800 |
| 24.10.25 16:44:38 | 100 | 806,800 |
| 24.10.25 16:44:27 | 50 | 806,900 |
| 24.10.25 16:43:45 | 100 | 806,900 |
| 24.10.25 16:22:50 | 1 | 803,900 |
| 24.10.25 16:19:20 | 6 | 808,700 |
| 24.10.25 16:16:26 | 40 | 808,500 |
| 24.10.25 16:08:25 | 2 | 805,400 |
| 24.10.25 16:03:15 | 1 | 807,300 |
| 24.10.25 15:55:38 | 1 | 807,400 |
| 24.10.25 15:53:40 | 3 | 808,100 |
| 24.10.25 15:39:54 | 100 | 813,700 |
| 24.10.25 15:22:46 | 3 | 815,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:33:10 | 6 | 814,600 |
| 24.10.25 14:29:12 | 2 | 814,100 |
| 24.10.25 14:08:54 | 2 | 814,100 |
| 24.10.25 13:59:16 | 2 | 813,800 |
| 24.10.25 13:57:58 | 5 | 813,800 |
| 24.10.25 13:41:10 | 3 | 813,700 |
| 24.10.25 13:39:05 | 7 | 810,600 |
| 24.10.25 13:36:59 | 4 | 810,600 |
| 24.10.25 13:35:05 | 7 | 810,700 |
| 24.10.25 13:33:46 | 7 | 810,600 |
| 24.10.25 12:04:59 | 1 | 811,300 |
| 24.10.25 11:56:46 | 2 | 815,300 |
| 24.10.25 11:55:58 | 1 | 815,300 |
| 24.10.25 11:45:48 | 2 | 815,700 |
| 24.10.25 11:42:00 | 2 | 815,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login