SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:30 | 10 | 921,500 |
09:22:43 | 1 | 920,400 |
09:05:46 | 10 | 918,300 |
08:44:08 | 4 | 919,200 |
08:00:10 | 1 | 922,300 |
07:45:50 | 2 | 922,200 |
07:30:03 | 10 | 920,200 |
28.05.25 21:42:26 | 2 | 902,700 |
28.05.25 21:36:36 | 1 | 906,400 |
28.05.25 21:30:50 | 4 | 907,200 |
28.05.25 20:51:06 | 15 | 909,800 |
28.05.25 20:38:40 | 2 | 911,600 |
28.05.25 20:26:42 | 5 | 909,200 |
28.05.25 20:08:39 | 1 | 909,000 |
28.05.25 20:02:29 | 8 | 907,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:49:29 | 1 | 905,800 |
28.05.25 17:55:42 | 1 | 905,400 |
28.05.25 17:27:14 | 2 | 905,400 |
28.05.25 17:02:39 | 3 | 906,700 |
28.05.25 16:40:51 | 5 | 906,600 |
28.05.25 16:06:47 | 3 | 906,900 |
28.05.25 15:50:46 | 1 | 913,500 |
28.05.25 15:45:54 | 3 | 916,900 |
28.05.25 15:36:50 | 15 | 913,000 |
28.05.25 15:30:06 | 10 | 911,800 |
28.05.25 15:19:56 | 2 | 912,900 |
28.05.25 15:11:06 | 1 | 912,900 |
28.05.25 15:07:26 | 1 | 909,700 |
28.05.25 15:06:38 | 1 | 910,000 |
28.05.25 15:01:34 | 2 | 912,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:00:05 | 6 | 912,700 |
28.05.25 14:39:35 | 10 | 912,900 |
28.05.25 14:38:47 | 1 | 912,900 |
28.05.25 14:34:48 | 1 | 909,200 |
28.05.25 14:32:25 | 3 | 912,700 |
28.05.25 13:47:10 | 2 | 907,700 |
28.05.25 13:42:51 | 3 | 911,400 |
28.05.25 13:36:42 | 15 | 910,000 |
28.05.25 13:36:11 | 10 | 909,900 |
28.05.25 13:30:38 | 2 | 909,900 |
28.05.25 13:30:26 | 11 | 909,900 |
28.05.25 13:30:12 | 10 | 909,900 |
28.05.25 13:29:59 | 11 | 906,700 |
28.05.25 13:29:24 | 11 | 907,900 |
28.05.25 13:25:11 | 8 | 906,700 |