SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:03 | 1 | 779,500 |
16:59:18 | 1 | 779,800 |
16:09:35 | 20 | 774,700 |
15:47:13 | 15 | 781,900 |
15:43:28 | 1 | 777,300 |
15:41:06 | 5 | 778,100 |
15:25:57 | 3 | 777,600 |
15:24:55 | 13 | 777,300 |
14:03:00 | 1 | 774,900 |
13:19:38 | 5 | 775,700 |
13:18:07 | 1 | 775,700 |
12:56:44 | 4 | 779,200 |
12:54:10 | 12 | 778,000 |
12:18:54 | 1 | 778,500 |
12:17:45 | 1 | 778,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:58 | 13 | 776,700 |
11:00:14 | 105 | 776,900 |
10:45:45 | 3 | 775,300 |
09:30:14 | 2 | 775,800 |
09:14:56 | 13 | 778,000 |
08:58:19 | 5 | 778,000 |
08:10:25 | 5 | 778,000 |
08:03:48 | 3 | 772,000 |
08:03:30 | 1 | 778,000 |
07:31:26 | 24 | 775,000 |
07:30:19 | 13 | 778,000 |
07:30:13 | 13 | 778,000 |
02.10.25 21:41:00 | 15 | 777,500 |
02.10.25 20:24:45 | 4 | 778,400 |
02.10.25 19:32:16 | 6 | 777,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:36:53 | 1 | 775,800 |
02.10.25 18:33:51 | 2 | 777,100 |
02.10.25 18:30:45 | 1 | 775,400 |
02.10.25 18:29:35 | 25 | 775,400 |
02.10.25 17:58:14 | 3 | 776,400 |
02.10.25 17:49:06 | 3 | 775,700 |
02.10.25 17:46:50 | 7 | 780,200 |
02.10.25 17:36:54 | 1 | 781,200 |
02.10.25 17:34:39 | 3 | 781,300 |
02.10.25 17:31:26 | 13 | 781,100 |
02.10.25 17:30:18 | 2 | 781,200 |
02.10.25 17:26:24 | 2 | 781,000 |
02.10.25 17:21:46 | 4 | 777,200 |
02.10.25 17:00:22 | 1 | 779,100 |
02.10.25 16:51:58 | 5 | 776,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login