SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:08 | 0 | 89,200 |
| 10:02:35 | 0 | 89,330 |
| 09:46:48 | 0 | 89,500 |
| 09:40:05 | 222 | 89,760 |
| 09:40:01 | 222 | 89,750 |
| 09:32:36 | 0 | 89,590 |
| 09:15:21 | 0 | 89,600 |
| 09:06:21 | 0 | 89,860 |
| 08:55:55 | 0 | 89,820 |
| 08:47:20 | 0 | 90,010 |
| 08:32:18 | 0 | 90,010 |
| 08:17:20 | 0 | 90,110 |
| 08:04:08 | 0 | 90,110 |
| 07:53:36 | 0 | 90,260 |
| 07:45:42 | 0 | 90,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:33 | 0 | 90,380 |
| 07:32:35 | 0 | 90,370 |
| 26.03.26 21:56:05 | 0 | 89,990 |
| 26.03.26 21:47:05 | 0 | 89,960 |
| 26.03.26 21:32:22 | 0 | 89,920 |
| 26.03.26 21:18:01 | 0 | 89,820 |
| 26.03.26 21:03:57 | 0 | 89,840 |
| 26.03.26 20:48:03 | 0 | 90,250 |
| 26.03.26 20:32:40 | 0 | 90,220 |
| 26.03.26 20:17:59 | 0 | 90,220 |
| 26.03.26 20:03:24 | 0 | 90,400 |
| 26.03.26 19:48:02 | 0 | 90,180 |
| 26.03.26 19:45:10 | 8 | 90,240 |
| 26.03.26 19:36:50 | 5 | 90,310 |
| 26.03.26 19:32:57 | 0 | 90,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 19:18:20 | 0 | 90,110 |
| 26.03.26 19:04:08 | 0 | 90,110 |
| 26.03.26 18:47:59 | 0 | 90,250 |
| 26.03.26 18:34:48 | 0 | 90,470 |
| 26.03.26 18:18:34 | 0 | 90,380 |
| 26.03.26 18:04:04 | 0 | 90,410 |
| 26.03.26 17:48:09 | 0 | 90,340 |
| 26.03.26 17:33:10 | 0 | 89,840 |
| 26.03.26 17:18:32 | 0 | 89,580 |
| 26.03.26 17:03:59 | 0 | 89,620 |
| 26.03.26 16:48:09 | 0 | 90,470 |
| 26.03.26 16:35:10 | 59 | 90,180 |
| 26.03.26 16:35:06 | 59 | 90,190 |
| 26.03.26 16:33:27 | 0 | 90,120 |
| 26.03.26 16:18:28 | 0 | 90,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login