SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:47 | 9 | 859,100 |
02.05.25 21:26:24 | 0 | 865,800 |
02.05.25 16:37:59 | 3 | 859,400 |
02.05.25 14:12:50 | 10 | 843,700 |
02.05.25 08:23:38 | 1 | 850,000 |
02.05.25 08:16:01 | 0 | 850,000 |
30.04.25 08:03:40 | 0 | 822,100 |
29.04.25 21:33:04 | 0 | 826,300 |
29.04.25 19:15:41 | 10 | 822,500 |
29.04.25 14:25:52 | 1 | 824,200 |
29.04.25 11:08:50 | 6 | 828,300 |
29.04.25 08:01:39 | 0 | 823,900 |
28.04.25 09:51:34 | 15 | 833,200 |
28.04.25 08:47:04 | 5 | 831,900 |
28.04.25 08:10:39 | 0 | 829,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:46:58 | 0 | 827,900 |
25.04.25 15:44:06 | 10 | 825,600 |
25.04.25 13:09:17 | 3 | 831,500 |
25.04.25 11:09:19 | 2 | 832,800 |
25.04.25 11:06:46 | 2 | 833,100 |
25.04.25 10:31:25 | 60 | 833,900 |
25.04.25 09:47:23 | 1 | 833,400 |
25.04.25 08:04:09 | 1 | 838,100 |
24.04.25 21:49:05 | 0 | 822,600 |
24.04.25 21:29:34 | 6 | 821,700 |
24.04.25 21:06:51 | 6 | 825,800 |
24.04.25 20:34:21 | 0 | 827,400 |
24.04.25 19:34:39 | 0 | 822,100 |
24.04.25 18:21:41 | 0 | 822,000 |
24.04.25 18:06:39 | 10 | 823,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:00:43 | 4 | 785,400 |
24.04.25 08:04:27 | 0 | 785,100 |
23.04.25 21:30:31 | 0 | 714,200 |
23.04.25 20:23:17 | 0 | 720,900 |
23.04.25 19:22:34 | 0 | 720,400 |
23.04.25 16:16:58 | 5 | 723,800 |
23.04.25 11:19:33 | 15 | 702,000 |
23.04.25 08:01:57 | 5 | 688,100 |
22.04.25 21:12:19 | 0 | 668,100 |
22.04.25 17:41:02 | 3 | 666,700 |
22.04.25 16:53:48 | 40 | 664,500 |
22.04.25 08:13:36 | 2 | 656,000 |
17.04.25 21:47:21 | 0 | 678,200 |
17.04.25 21:02:08 | 3 | 682,600 |
17.04.25 15:31:45 | 6 | 700,000 |