SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:11 | 50 | 85,950 |
| 15:20:07 | 50 | 85,940 |
| 15:17:40 | 0 | 85,710 |
| 15:02:52 | 0 | 86,140 |
| 14:47:31 | 0 | 85,920 |
| 14:45:59 | 53 | 86,140 |
| 14:32:32 | 0 | 87,670 |
| 14:17:50 | 0 | 88,220 |
| 14:03:18 | 0 | 88,150 |
| 13:47:29 | 0 | 88,020 |
| 13:31:59 | 0 | 88,600 |
| 13:17:35 | 0 | 88,200 |
| 13:02:51 | 0 | 88,620 |
| 12:46:50 | 0 | 89,490 |
| 12:31:52 | 0 | 89,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:40 | 0 | 89,570 |
| 12:02:54 | 0 | 89,330 |
| 11:47:17 | 0 | 89,380 |
| 11:32:32 | 0 | 89,470 |
| 11:17:40 | 0 | 89,490 |
| 11:02:59 | 0 | 89,030 |
| 10:47:03 | 0 | 89,120 |
| 10:32:42 | 0 | 89,260 |
| 10:17:08 | 0 | 89,200 |
| 10:02:35 | 0 | 89,330 |
| 09:46:48 | 0 | 89,500 |
| 09:40:05 | 222 | 89,760 |
| 09:40:01 | 222 | 89,750 |
| 09:32:36 | 0 | 89,590 |
| 09:15:21 | 0 | 89,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:21 | 0 | 89,860 |
| 08:55:55 | 0 | 89,820 |
| 08:47:20 | 0 | 90,010 |
| 08:32:18 | 0 | 90,010 |
| 08:17:20 | 0 | 90,110 |
| 08:04:08 | 0 | 90,110 |
| 07:53:36 | 0 | 90,260 |
| 07:45:42 | 0 | 90,330 |
| 07:37:33 | 0 | 90,380 |
| 07:32:35 | 0 | 90,370 |
| 26.03.26 21:56:05 | 0 | 89,990 |
| 26.03.26 21:47:05 | 0 | 89,960 |
| 26.03.26 21:32:22 | 0 | 89,920 |
| 26.03.26 21:18:01 | 0 | 89,820 |
| 26.03.26 21:03:57 | 0 | 89,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login