SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:12 | 0 | 772,000 |
02.10.25 21:44:28 | 0 | 774,900 |
02.10.25 17:11:06 | 10 | 777,300 |
02.10.25 14:22:25 | 5 | 777,400 |
02.10.25 14:09:33 | 18 | 777,000 |
02.10.25 07:44:12 | 0 | 778,000 |
01.10.25 16:31:56 | 8 | 790,800 |
01.10.25 07:37:19 | 0 | 776,500 |
30.09.25 10:27:52 | 23 | 798,500 |
30.09.25 07:38:55 | 0 | 800,700 |
29.09.25 21:56:16 | 0 | 800,500 |
29.09.25 21:55:59 | 3 | 800,600 |
29.09.25 21:49:48 | 0 | 802,300 |
29.09.25 19:14:17 | 2 | 807,800 |
29.09.25 10:23:52 | 10 | 805,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:50:23 | 0 | 800,000 |
26.09.25 07:42:50 | 0 | 784,300 |
25.09.25 21:32:22 | 0 | 786,900 |
25.09.25 13:30:08 | 23 | 793,600 |
25.09.25 07:36:53 | 0 | 793,200 |
24.09.25 14:59:18 | 3 | 813,000 |
24.09.25 12:37:02 | 3 | 812,700 |
24.09.25 07:34:02 | 30 | 799,000 |
23.09.25 11:55:40 | 1 | 806,000 |
23.09.25 11:04:39 | 348 | 808,000 |
23.09.25 09:27:51 | 2 | 802,600 |
23.09.25 07:33:58 | 0 | 802,000 |
22.09.25 18:13:34 | 12 | 802,700 |
22.09.25 07:51:42 | 5 | 820,400 |
19.09.25 21:51:10 | 2 | 819,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 07:38:18 | 0 | 804,100 |
18.09.25 17:51:59 | 8 | 802,200 |
18.09.25 08:51:19 | 2 | 810,500 |
18.09.25 07:32:39 | 0 | 808,500 |
17.09.25 07:35:22 | 0 | 785,300 |
16.09.25 17:11:35 | 4 | 790,900 |
16.09.25 07:35:49 | 0 | 804,000 |
15.09.25 21:56:54 | 0 | 804,100 |
15.09.25 21:30:58 | 0 | 798,200 |
15.09.25 09:27:08 | 4 | 793,600 |
15.09.25 09:25:54 | 60 | 793,800 |
15.09.25 07:43:52 | 0 | 790,400 |
12.09.25 10:47:42 | 5 | 801,700 |
12.09.25 07:38:05 | 0 | 799,500 |
11.09.25 07:38:55 | 0 | 788,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login