SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:37:56 | 1 | 665,100 |
| 09.04.25 09:28:22 | 2 | 642,300 |
| 09.04.25 09:27:09 | 1 | 652,700 |
| 09.04.25 09:21:27 | 4 | 653,400 |
| 09.04.25 09:16:34 | 1 | 657,500 |
| 09.04.25 09:14:09 | 7 | 651,000 |
| 09.04.25 09:13:35 | 0 | 652,200 |
| 09.04.25 09:12:15 | 2 | 652,400 |
| 09.04.25 09:09:19 | 1 | 640,800 |
| 09.04.25 09:01:55 | 1 | 644,200 |
| 09.04.25 08:56:30 | 10 | 634,300 |
| 09.04.25 08:56:20 | 10 | 634,500 |
| 09.04.25 08:55:46 | 2 | 635,200 |
| 09.04.25 08:54:55 | 10 | 634,700 |
| 09.04.25 08:53:50 | 50 | 634,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 08:53:06 | 1 | 635,000 |
| 09.04.25 08:53:05 | 8 | 635,000 |
| 09.04.25 08:48:50 | 56 | 641,300 |
| 09.04.25 08:48:46 | 5 | 641,400 |
| 09.04.25 08:47:53 | 1 | 641,400 |
| 09.04.25 08:43:55 | 0 | 635,700 |
| 09.04.25 08:36:54 | 70 | 635,200 |
| 09.04.25 08:20:42 | 1 | 646,100 |
| 09.04.25 08:19:03 | 2 | 646,500 |
| 09.04.25 08:12:52 | 1 | 644,500 |
| 09.04.25 08:07:09 | 2 | 641,300 |
| 09.04.25 08:06:10 | 6 | 637,600 |
| 09.04.25 07:58:28 | 9 | 635,300 |
| 09.04.25 07:58:20 | 1 | 639,000 |
| 09.04.25 07:58:04 | 1 | 639,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 07:57:10 | 1 | 639,400 |
| 09.04.25 07:54:20 | 1 | 641,400 |
| 09.04.25 07:52:02 | 1 | 641,800 |
| 09.04.25 07:45:47 | 1 | 640,700 |
| 09.04.25 07:41:41 | 1 | 640,700 |
| 09.04.25 07:38:04 | 10 | 637,900 |
| 09.04.25 07:30:06 | 14 | 650,000 |
| 08.04.25 22:53:23 | 1 | 665,000 |
| 08.04.25 22:44:12 | 0 | 664,200 |
| 08.04.25 22:16:53 | 2 | 667,400 |
| 08.04.25 22:13:46 | 5 | 667,000 |
| 08.04.25 22:13:36 | 0 | 667,000 |
| 08.04.25 22:12:24 | 1 | 667,300 |
| 08.04.25 22:07:56 | 1 | 663,000 |
| 08.04.25 22:00:46 | 1 | 666,800 |