SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:56:53 | 3 | 726,000 |
| 09.04.25 19:55:41 | 2 | 726,600 |
| 09.04.25 19:53:43 | 5 | 725,300 |
| 09.04.25 19:47:04 | 1 | 722,400 |
| 09.04.25 19:46:17 | 1 | 722,200 |
| 09.04.25 19:44:23 | 2 | 715,800 |
| 09.04.25 19:43:35 | 0 | 718,700 |
| 09.04.25 19:41:50 | 1 | 719,900 |
| 09.04.25 19:40:17 | 1 | 711,200 |
| 09.04.25 19:35:56 | 1 | 722,000 |
| 09.04.25 19:35:36 | 2 | 726,700 |
| 09.04.25 19:31:49 | 3 | 705,500 |
| 09.04.25 19:30:55 | 8 | 709,500 |
| 09.04.25 19:30:22 | 1 | 709,600 |
| 09.04.25 19:27:05 | 1 | 712,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:26:29 | 3 | 716,200 |
| 09.04.25 19:26:02 | 5 | 712,500 |
| 09.04.25 19:23:53 | 2 | 699,400 |
| 09.04.25 19:23:53 | 1 | 699,400 |
| 09.04.25 19:23:11 | 1 | 699,700 |
| 09.04.25 19:20:49 | 1 | 688,800 |
| 09.04.25 19:18:46 | 4 | 666,000 |
| 09.04.25 19:13:25 | 0 | 669,700 |
| 09.04.25 19:10:09 | 2 | 669,700 |
| 09.04.25 19:08:59 | 5 | 670,000 |
| 09.04.25 18:49:25 | 2 | 666,800 |
| 09.04.25 18:45:21 | 3 | 666,800 |
| 09.04.25 18:43:07 | 0 | 666,200 |
| 09.04.25 18:25:15 | 1 | 666,200 |
| 09.04.25 18:20:58 | 1 | 666,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:14:49 | 4 | 662,700 |
| 09.04.25 18:13:02 | 0 | 663,800 |
| 09.04.25 18:12:23 | 1 | 664,400 |
| 09.04.25 18:04:38 | 1 | 660,100 |
| 09.04.25 18:01:13 | 5 | 658,000 |
| 09.04.25 17:43:02 | 0 | 659,300 |
| 09.04.25 17:22:41 | 1 | 664,500 |
| 09.04.25 17:14:15 | 0 | 663,500 |
| 09.04.25 16:48:41 | 1 | 668,000 |
| 09.04.25 16:44:17 | 0 | 666,800 |
| 09.04.25 16:28:31 | 1 | 667,800 |
| 09.04.25 16:28:08 | 1 | 667,100 |
| 09.04.25 16:24:41 | 1 | 668,500 |
| 09.04.25 16:13:41 | 0 | 669,100 |
| 09.04.25 16:05:54 | 3 | 671,900 |