SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:02:13 | 5 | 655,200 |
| 09.04.25 13:00:11 | 1 | 654,200 |
| 09.04.25 12:43:47 | 0 | 656,500 |
| 09.04.25 12:36:51 | 1 | 655,400 |
| 09.04.25 12:36:01 | 1 | 655,000 |
| 09.04.25 12:33:48 | 1 | 660,000 |
| 09.04.25 12:13:56 | 0 | 662,500 |
| 09.04.25 12:12:55 | 2 | 662,500 |
| 09.04.25 12:10:05 | 1 | 658,200 |
| 09.04.25 12:09:11 | 1 | 664,900 |
| 09.04.25 11:43:54 | 0 | 666,800 |
| 09.04.25 11:32:15 | 1 | 666,800 |
| 09.04.25 11:14:19 | 0 | 668,300 |
| 09.04.25 10:54:50 | 1 | 670,200 |
| 09.04.25 10:48:03 | 1 | 665,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:43:43 | 0 | 659,900 |
| 09.04.25 10:38:37 | 4 | 659,400 |
| 09.04.25 10:36:28 | 5 | 663,900 |
| 09.04.25 10:13:01 | 0 | 667,600 |
| 09.04.25 10:02:27 | 1 | 671,500 |
| 09.04.25 09:54:28 | 1 | 667,700 |
| 09.04.25 09:50:18 | 1 | 669,900 |
| 09.04.25 09:46:41 | 1 | 669,500 |
| 09.04.25 09:43:06 | 0 | 666,500 |
| 09.04.25 09:39:04 | 1 | 666,500 |
| 09.04.25 09:37:56 | 1 | 665,100 |
| 09.04.25 09:28:22 | 2 | 642,300 |
| 09.04.25 09:27:09 | 1 | 652,700 |
| 09.04.25 09:21:27 | 4 | 653,400 |
| 09.04.25 09:16:34 | 1 | 657,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:14:09 | 7 | 651,000 |
| 09.04.25 09:13:35 | 0 | 652,200 |
| 09.04.25 09:12:15 | 2 | 652,400 |
| 09.04.25 09:09:19 | 1 | 640,800 |
| 09.04.25 09:01:55 | 1 | 644,200 |
| 09.04.25 08:56:30 | 10 | 634,300 |
| 09.04.25 08:56:20 | 10 | 634,500 |
| 09.04.25 08:55:46 | 2 | 635,200 |
| 09.04.25 08:54:55 | 10 | 634,700 |
| 09.04.25 08:53:50 | 50 | 634,200 |
| 09.04.25 08:53:06 | 1 | 635,000 |
| 09.04.25 08:53:05 | 8 | 635,000 |
| 09.04.25 08:48:50 | 56 | 641,300 |
| 09.04.25 08:48:46 | 5 | 641,400 |
| 09.04.25 08:47:53 | 1 | 641,400 |