SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 17:21:39 | 1 | 707,000 |
| 10.04.25 17:20:06 | 14 | 705,700 |
| 10.04.25 17:13:31 | 0 | 711,100 |
| 10.04.25 16:56:31 | 6 | 717,700 |
| 10.04.25 16:45:44 | 1 | 721,000 |
| 10.04.25 16:45:05 | 1 | 718,400 |
| 10.04.25 16:44:21 | 1 | 720,400 |
| 10.04.25 16:43:50 | 0 | 717,500 |
| 10.04.25 16:36:58 | 10 | 717,900 |
| 10.04.25 16:29:30 | 1 | 715,500 |
| 10.04.25 16:29:01 | 2 | 715,800 |
| 10.04.25 16:28:01 | 1 | 716,400 |
| 10.04.25 16:24:22 | 25 | 712,600 |
| 10.04.25 16:17:24 | 3 | 714,800 |
| 10.04.25 16:15:58 | 1 | 715,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 16:13:23 | 0 | 709,300 |
| 10.04.25 16:02:35 | 1 | 709,300 |
| 10.04.25 16:02:04 | 1 | 708,600 |
| 10.04.25 15:57:32 | 2 | 716,000 |
| 10.04.25 15:54:21 | 4 | 714,500 |
| 10.04.25 15:45:18 | 5 | 711,100 |
| 10.04.25 15:43:59 | 0 | 714,000 |
| 10.04.25 15:37:33 | 1 | 714,600 |
| 10.04.25 15:37:21 | 2 | 720,000 |
| 10.04.25 15:32:22 | 13 | 722,300 |
| 10.04.25 15:32:04 | 1 | 725,000 |
| 10.04.25 15:13:00 | 0 | 728,300 |
| 10.04.25 15:01:25 | 1 | 729,800 |
| 10.04.25 15:00:57 | 1 | 725,200 |
| 10.04.25 14:50:54 | 1 | 727,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 14:43:00 | 0 | 727,000 |
| 10.04.25 14:31:02 | 5 | 725,100 |
| 10.04.25 14:20:29 | 1 | 729,000 |
| 10.04.25 14:14:28 | 1 | 729,000 |
| 10.04.25 14:13:25 | 0 | 729,000 |
| 10.04.25 13:55:02 | 1 | 730,500 |
| 10.04.25 13:43:19 | 0 | 734,200 |
| 10.04.25 13:34:55 | 1 | 734,800 |
| 10.04.25 13:20:55 | 4 | 731,200 |
| 10.04.25 13:18:05 | 2 | 733,000 |
| 10.04.25 13:13:25 | 0 | 729,000 |
| 10.04.25 12:50:04 | 6 | 736,000 |
| 10.04.25 12:43:02 | 0 | 731,000 |
| 10.04.25 12:13:29 | 0 | 729,800 |
| 10.04.25 12:12:25 | 4 | 729,700 |