LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:40:48 | - | 2,220 |
12.05.25 14:38:30 | - | 2,218 |
12.05.25 14:26:34 | - | 2,220 |
12.05.25 14:19:11 | - | 2,224 |
12.05.25 14:19:11 | - | 2,224 |
12.05.25 13:58:47 | - | 2,220 |
12.05.25 13:58:47 | - | 2,220 |
12.05.25 13:51:31 | - | 2,222 |
12.05.25 13:50:53 | - | 2,218 |
12.05.25 13:49:54 | - | 2,230 |
12.05.25 13:42:53 | - | 2,226 |
12.05.25 13:42:53 | - | 2,226 |
12.05.25 13:42:53 | - | 2,226 |
12.05.25 13:42:53 | - | 2,226 |
12.05.25 13:41:09 | - | 2,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:32:13 | - | 2,220 |
12.05.25 13:29:04 | - | 2,224 |
12.05.25 13:26:12 | - | 2,228 |
12.05.25 13:11:23 | - | 2,224 |
12.05.25 13:10:25 | - | 2,228 |
12.05.25 13:10:25 | - | 2,228 |
12.05.25 12:58:28 | - | 2,224 |
12.05.25 12:56:00 | - | 2,220 |
12.05.25 12:52:46 | - | 2,216 |
12.05.25 12:45:38 | - | 2,220 |
12.05.25 12:43:19 | - | 2,224 |
12.05.25 12:43:19 | - | 2,224 |
12.05.25 12:40:13 | - | 2,226 |
12.05.25 12:33:06 | - | 2,226 |
12.05.25 12:31:05 | - | 2,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:31:05 | - | 2,222 |
12.05.25 12:31:05 | - | 2,222 |
12.05.25 12:28:25 | - | 2,224 |
12.05.25 12:28:25 | - | 2,224 |
12.05.25 12:28:25 | - | 2,224 |
12.05.25 12:21:42 | - | 2,222 |
12.05.25 12:16:01 | - | 2,220 |
12.05.25 12:13:50 | - | 2,218 |
12.05.25 12:13:50 | - | 2,218 |
12.05.25 12:10:57 | - | 2,218 |
12.05.25 12:10:57 | - | 2,218 |
12.05.25 12:10:03 | - | 2,218 |
12.05.25 12:09:12 | - | 2,218 |
12.05.25 12:05:58 | - | 2,222 |
12.05.25 12:05:58 | - | 2,222 |