LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:43 | 0 | 2,352 |
15:51:38 | 0 | 2,352 |
13:07:31 | 0 | 2,320 |
12:00:19 | 0 | 2,324 |
10:16:08 | 0 | 2,336 |
08:08:11 | 0 | 2,316 |
26.05.25 21:31:21 | 0 | 2,322 |
26.05.25 11:03:51 | 0 | 2,324 |
26.05.25 08:07:37 | 0 | 2,324 |
23.05.25 21:31:16 | 0 | 2,290 |
23.05.25 17:02:22 | 0 | 2,284 |
23.05.25 15:18:33 | 0 | 2,274 |
23.05.25 14:56:55 | 0 | 2,274 |
23.05.25 14:56:34 | 0 | 2,274 |
23.05.25 09:36:54 | 0 | 2,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:22 | 0 | 2,284 |
22.05.25 09:06:22 | 0 | 2,260 |
22.05.25 08:04:44 | 0 | 2,262 |
21.05.25 16:06:26 | 0 | 2,272 |
21.05.25 10:04:07 | 0 | 2,262 |
21.05.25 10:03:46 | 0 | 2,264 |
21.05.25 08:03:45 | 0 | 2,278 |
20.05.25 16:06:49 | 0 | 2,278 |
20.05.25 15:37:30 | 0 | 2,280 |
20.05.25 13:47:53 | 0 | 2,278 |
20.05.25 09:25:31 | 0 | 2,282 |
20.05.25 09:25:00 | 0 | 2,282 |
20.05.25 08:04:17 | 0 | 2,244 |
19.05.25 15:45:54 | 0 | 2,244 |
19.05.25 14:51:54 | 0 | 2,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:48:02 | 0 | 2,238 |
19.05.25 09:20:45 | 0 | 2,240 |
19.05.25 08:07:39 | 0 | 2,264 |
16.05.25 16:17:50 | 0 | 2,254 |
16.05.25 08:01:03 | 0 | 2,248 |
15.05.25 14:29:00 | 0 | 2,210 |
15.05.25 09:38:53 | 0 | 2,182 |
15.05.25 09:19:12 | 0 | 2,192 |
15.05.25 09:10:01 | 0 | 2,188 |
15.05.25 08:03:29 | 0 | 2,178 |
14.05.25 14:44:47 | 0 | 2,198 |
14.05.25 13:53:21 | 0 | 2,200 |
14.05.25 09:48:48 | 0 | 2,194 |
14.05.25 09:22:11 | 0 | 2,204 |
14.05.25 08:00:17 | 0 | 2,180 |