LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:08:51 | 0 | 2,2820 |
30.04.25 08:02:43 | 0 | 2,2400 |
29.04.25 08:00:44 | 0 | 2,2480 |
28.04.25 08:02:58 | 0 | 2,2320 |
25.04.25 08:04:30 | 0 | 2,2340 |
24.04.25 08:05:05 | 0 | 2,2100 |
23.04.25 08:05:25 | 0 | 2,2440 |
22.04.25 08:06:20 | 80 | 2,2560 |
17.04.25 08:03:46 | 0 | 2,1800 |
16.04.25 08:04:41 | 0 | 2,1700 |
15.04.25 08:02:12 | 0 | 2,1360 |
14.04.25 11:05:58 | 25 | 2,1880 |
14.04.25 08:06:45 | 550 | 2,1740 |
11.04.25 08:05:03 | 0 | 2,0680 |
10.04.25 08:06:17 | 0 | 2,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:12:23 | 0 | 1,9640 |
08.04.25 08:09:14 | 0 | 2,0140 |
07.04.25 08:41:02 | 0 | 2,0100 |
04.04.25 08:13:02 | 0 | 2,2020 |
Keine Daten verfügbar