LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:09 | 0 | 2,2900 |
| 16:44:16 | 0 | 2,2900 |
| 16:14:02 | 0 | 2,2900 |
| 15:44:31 | 0 | 2,2900 |
| 15:14:10 | 0 | 2,2900 |
| 14:44:23 | 0 | 2,2900 |
| 14:13:14 | 0 | 2,2800 |
| 13:43:20 | 0 | 2,2800 |
| 13:13:09 | 0 | 2,2800 |
| 12:43:35 | 0 | 2,2800 |
| 12:14:03 | 0 | 2,2800 |
| 11:44:05 | 0 | 2,2800 |
| 11:13:37 | 0 | 2,2900 |
| 10:44:00 | 0 | 2,2900 |
| 10:13:44 | 0 | 2,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:56 | 0 | 2,2900 |
| 09:14:01 | 0 | 2,2900 |
| 08:43:09 | 0 | 2,2900 |
| 07:30:28 | 0 | 2,2900 |
| 23.10.25 22:43:09 | 0 | 2,2900 |
| 23.10.25 22:14:13 | 0 | 2,2900 |
| 23.10.25 21:43:32 | 0 | 2,2900 |
| 23.10.25 21:13:08 | 0 | 2,2900 |
| 23.10.25 20:43:22 | 0 | 2,2900 |
| 23.10.25 20:13:16 | 0 | 2,2900 |
| 23.10.25 19:43:14 | 0 | 2,2900 |
| 23.10.25 19:13:39 | 0 | 2,2900 |
| 23.10.25 18:43:27 | 0 | 2,2900 |
| 23.10.25 18:13:22 | 0 | 2,2900 |
| 23.10.25 17:43:01 | 0 | 2,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:13:22 | 0 | 2,2900 |
| 23.10.25 16:43:10 | 0 | 2,2900 |
| 23.10.25 16:13:06 | 0 | 2,2900 |
| 23.10.25 15:43:12 | 0 | 2,2900 |
| 23.10.25 15:13:12 | 0 | 2,2900 |
| 23.10.25 14:43:31 | 0 | 2,2900 |
| 23.10.25 14:13:57 | 0 | 2,2900 |
| 23.10.25 13:44:30 | 0 | 2,2900 |
| 23.10.25 13:14:09 | 0 | 2,2900 |
| 23.10.25 12:44:29 | 0 | 2,2900 |
| 23.10.25 12:34:41 | 2,70 Tsd. | 2,2540 |
| 23.10.25 12:13:26 | 0 | 2,3000 |
| 23.10.25 11:43:12 | 0 | 2,3000 |
| 23.10.25 11:14:08 | 0 | 2,3000 |
| 23.10.25 10:44:22 | 0 | 2,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login