LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:06 | 0 | 2,3760 |
23.05.25 22:13:00 | 0 | 2,3760 |
23.05.25 21:43:57 | 0 | 2,3760 |
23.05.25 21:14:04 | 0 | 2,3760 |
23.05.25 20:44:21 | 0 | 2,3760 |
23.05.25 20:13:40 | 0 | 2,3760 |
23.05.25 19:43:04 | 0 | 2,3760 |
23.05.25 19:13:54 | 0 | 2,3760 |
23.05.25 18:44:24 | 0 | 2,3760 |
23.05.25 18:13:33 | 0 | 2,3760 |
23.05.25 17:43:19 | 0 | 2,3760 |
23.05.25 17:13:55 | 0 | 2,3760 |
23.05.25 16:44:22 | 0 | 2,3760 |
23.05.25 16:13:49 | 0 | 2,3760 |
23.05.25 15:43:35 | 0 | 2,3760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:42 | 0 | 2,3760 |
23.05.25 14:44:05 | 0 | 2,3840 |
23.05.25 13:43:48 | 0 | 2,3900 |
23.05.25 13:16:31 | 219 | 2,3920 |
23.05.25 13:14:19 | 0 | 2,3320 |
23.05.25 12:44:12 | 0 | 2,3320 |
23.05.25 12:13:54 | 0 | 2,3320 |
23.05.25 11:43:58 | 0 | 2,3320 |
23.05.25 11:13:35 | 0 | 2,3320 |
23.05.25 10:44:13 | 0 | 2,3320 |
23.05.25 10:14:26 | 0 | 2,3320 |
23.05.25 09:44:27 | 0 | 2,3320 |
23.05.25 09:14:15 | 0 | 2,3320 |
23.05.25 08:44:27 | 0 | 2,3320 |
23.05.25 07:30:44 | 0 | 2,3320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:26 | 0 | 2,3380 |
22.05.25 22:14:02 | 0 | 2,3380 |
22.05.25 21:44:19 | 0 | 2,3380 |
22.05.25 21:14:16 | 0 | 2,3380 |
22.05.25 20:44:20 | 0 | 2,3380 |
22.05.25 20:14:26 | 0 | 2,3360 |
22.05.25 19:44:16 | 0 | 2,3360 |
22.05.25 19:14:20 | 0 | 2,3340 |
22.05.25 18:43:40 | 0 | 2,3340 |
22.05.25 18:13:05 | 0 | 2,3320 |
22.05.25 17:43:20 | 0 | 2,3320 |
22.05.25 17:13:23 | 0 | 2,3200 |
22.05.25 16:43:12 | 0 | 2,3200 |
22.05.25 16:13:22 | 0 | 2,3140 |
22.05.25 15:43:31 | 0 | 2,3140 |