LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | 250 | 2,1360 |
17:14:13 | 0 | 2,1100 |
16:43:46 | 0 | 2,1100 |
16:13:58 | 0 | 2,1100 |
15:44:07 | 0 | 2,1100 |
15:34:26 | 25 | 2,1300 |
15:14:00 | 0 | 2,1100 |
14:43:03 | 0 | 2,1340 |
14:13:18 | 0 | 2,1360 |
13:43:15 | 0 | 2,1360 |
13:13:06 | 0 | 2,1360 |
12:43:11 | 0 | 2,1420 |
12:13:22 | 0 | 2,1460 |
11:43:59 | 0 | 2,1460 |
11:40:14 | 125 | 2,1480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:26 | 0 | 2,0940 |
10:43:22 | 0 | 2,0940 |
10:13:02 | 0 | 2,0940 |
09:44:01 | 0 | 2,0940 |
09:14:05 | 0 | 2,0940 |
08:43:02 | 0 | 2,0940 |
07:30:29 | 0 | 2,0940 |
01.10.25 22:43:28 | 0 | 2,0940 |
01.10.25 22:13:33 | 0 | 2,0940 |
01.10.25 21:43:08 | 0 | 2,0940 |
01.10.25 21:13:17 | 0 | 2,0940 |
01.10.25 20:43:16 | 0 | 2,0940 |
01.10.25 20:13:05 | 0 | 2,0940 |
01.10.25 19:43:02 | 0 | 2,0940 |
01.10.25 19:13:16 | 0 | 2,0940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:44:05 | 0 | 2,0940 |
01.10.25 18:40:08 | 195 | 2,0940 |
01.10.25 18:14:26 | 0 | 2,0940 |
01.10.25 17:44:29 | 0 | 2,0940 |
01.10.25 17:13:38 | 0 | 2,0920 |
01.10.25 16:44:38 | 0 | 2,0920 |
01.10.25 16:14:32 | 0 | 2,0920 |
01.10.25 15:43:27 | 0 | 2,0920 |
01.10.25 15:13:08 | 0 | 2,0820 |
01.10.25 14:44:05 | 0 | 2,0820 |
01.10.25 14:13:18 | 0 | 2,0820 |
01.10.25 13:43:18 | 0 | 2,0820 |
01.10.25 13:13:17 | 0 | 2,0780 |
01.10.25 12:43:06 | 0 | 2,0780 |
01.10.25 12:13:17 | 0 | 2,0780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login