LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:12 | 0 | 2,2880 |
02.05.25 22:13:01 | 0 | 2,2880 |
02.05.25 21:43:01 | 0 | 2,2880 |
02.05.25 21:13:04 | 0 | 2,2880 |
02.05.25 20:43:21 | 0 | 2,2880 |
02.05.25 20:13:32 | 0 | 2,2880 |
02.05.25 19:43:37 | 0 | 2,2880 |
02.05.25 19:13:31 | 0 | 2,2880 |
02.05.25 18:43:30 | 0 | 2,2880 |
02.05.25 18:13:20 | 0 | 2,2880 |
02.05.25 17:43:36 | 0 | 2,2880 |
02.05.25 17:13:15 | 0 | 2,2880 |
02.05.25 16:43:25 | 0 | 2,2880 |
02.05.25 16:13:11 | 0 | 2,2880 |
02.05.25 15:43:43 | 0 | 2,2880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:12 | 0 | 2,2880 |
02.05.25 14:43:43 | 0 | 2,2880 |
02.05.25 14:13:52 | 0 | 2,2880 |
02.05.25 13:43:44 | 0 | 2,2880 |
02.05.25 13:13:32 | 0 | 2,2880 |
02.05.25 12:43:15 | 0 | 2,2880 |
02.05.25 12:13:16 | 0 | 2,2880 |
02.05.25 11:43:19 | 0 | 2,2880 |
02.05.25 11:13:23 | 0 | 2,2880 |
02.05.25 10:43:00 | 0 | 2,2880 |
02.05.25 10:13:15 | 0 | 2,2880 |
02.05.25 09:43:32 | 0 | 2,2880 |
02.05.25 09:13:10 | 0 | 2,2880 |
02.05.25 08:43:16 | 0 | 2,2880 |
02.05.25 07:30:28 | 0 | 2,2880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:23 | 0 | 2,2520 |
30.04.25 22:14:02 | 0 | 2,2520 |
30.04.25 21:44:07 | 0 | 2,2520 |
30.04.25 21:13:16 | 0 | 2,2520 |
30.04.25 20:43:32 | 0 | 2,2520 |
30.04.25 20:14:03 | 0 | 2,2520 |
30.04.25 19:43:35 | 0 | 2,2500 |
30.04.25 19:13:02 | 0 | 2,2500 |
30.04.25 18:43:18 | 0 | 2,2500 |
30.04.25 18:13:52 | 0 | 2,2500 |
30.04.25 17:43:22 | 0 | 2,2500 |
30.04.25 17:13:33 | 0 | 2,2460 |
30.04.25 16:43:00 | 0 | 2,2460 |
30.04.25 16:14:00 | 0 | 2,2460 |
30.04.25 15:43:00 | 0 | 2,2460 |