LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:05 | - | 2,340 |
23.05.25 21:04:59 | - | 2,338 |
23.05.25 21:04:59 | - | 2,338 |
23.05.25 20:53:44 | - | 2,340 |
23.05.25 20:53:44 | - | 2,340 |
23.05.25 20:53:44 | - | 2,340 |
23.05.25 20:53:44 | - | 2,340 |
23.05.25 20:47:07 | - | 2,338 |
23.05.25 20:25:03 | - | 2,340 |
23.05.25 20:21:39 | - | 2,336 |
23.05.25 19:21:38 | - | 2,340 |
23.05.25 19:09:57 | - | 2,338 |
23.05.25 18:28:36 | - | 2,336 |
23.05.25 18:28:36 | - | 2,336 |
23.05.25 18:10:02 | - | 2,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:51:53 | - | 2,332 |
23.05.25 17:35:38 | - | 2,336 |
23.05.25 17:30:05 | - | 2,332 |
23.05.25 17:28:46 | - | 2,326 |
23.05.25 17:20:58 | - | 2,324 |
23.05.25 17:17:08 | - | 2,326 |
23.05.25 17:09:40 | - | 2,322 |
23.05.25 17:06:07 | - | 2,318 |
23.05.25 17:05:31 | - | 2,322 |
23.05.25 16:58:16 | - | 2,318 |
23.05.25 16:52:03 | - | 2,316 |
23.05.25 16:50:48 | - | 2,312 |
23.05.25 16:49:30 | - | 2,316 |
23.05.25 16:41:26 | - | 2,312 |
23.05.25 16:33:56 | - | 2,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:29:53 | - | 2,312 |
23.05.25 16:27:57 | - | 2,316 |
23.05.25 16:27:34 | - | 2,318 |
23.05.25 16:26:23 | - | 2,316 |
23.05.25 16:23:19 | - | 2,312 |
23.05.25 16:22:20 | - | 2,316 |
23.05.25 16:16:58 | - | 2,312 |
23.05.25 16:14:38 | - | 2,314 |
23.05.25 16:12:21 | - | 2,318 |
23.05.25 16:10:35 | - | 2,314 |
23.05.25 16:09:51 | - | 2,310 |
23.05.25 16:06:48 | - | 2,314 |
23.05.25 16:06:00 | - | 2,316 |
23.05.25 16:00:07 | - | 2,316 |
23.05.25 15:58:03 | - | 2,312 |