LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:08 | 0 | 2,078 |
12:32:16 | 0 | 2,088 |
09:32:18 | 0 | 2,086 |
08:12:15 | 0 | 2,110 |
01.10.25 19:32:20 | 0 | 2,104 |
01.10.25 16:32:25 | 0 | 2,096 |
01.10.25 12:32:19 | 0 | 2,082 |
01.10.25 09:32:09 | 0 | 2,068 |
01.10.25 08:12:11 | 0 | 2,098 |
30.09.25 19:32:19 | 0 | 2,100 |
30.09.25 16:32:22 | 0 | 2,074 |
30.09.25 12:31:55 | 0 | 2,068 |
30.09.25 09:32:18 | 0 | 2,052 |
30.09.25 08:12:07 | 0 | 2,056 |
29.09.25 19:32:17 | 0 | 2,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:31:50 | 0 | 2,050 |
29.09.25 12:32:18 | 0 | 2,062 |
29.09.25 09:32:29 | 0 | 2,058 |
29.09.25 08:12:12 | 0 | 2,058 |
26.09.25 19:32:11 | 0 | 2,052 |
26.09.25 16:32:04 | 0 | 2,056 |
26.09.25 12:32:10 | 0 | 2,032 |
26.09.25 09:32:21 | 0 | 2,040 |
26.09.25 08:12:10 | 0 | 2,038 |
25.09.25 19:32:03 | 0 | 2,038 |
25.09.25 16:32:29 | 0 | 2,042 |
25.09.25 12:31:54 | 0 | 2,050 |
25.09.25 09:32:14 | 0 | 2,046 |
25.09.25 08:12:12 | 0 | 2,064 |
24.09.25 19:31:50 | 0 | 2,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:32:16 | 0 | 2,058 |
24.09.25 12:31:57 | 0 | 2,064 |
24.09.25 09:31:57 | 0 | 2,070 |
24.09.25 08:12:10 | 0 | 2,058 |
23.09.25 19:32:22 | 0 | 2,058 |
23.09.25 16:32:05 | 0 | 2,072 |
23.09.25 12:32:08 | 0 | 2,064 |
23.09.25 09:32:12 | 0 | 2,068 |
23.09.25 08:12:10 | 0 | 2,034 |
22.09.25 19:31:51 | 0 | 2,034 |
22.09.25 16:32:09 | 0 | 2,036 |
22.09.25 12:32:00 | 0 | 2,050 |
22.09.25 09:31:57 | 0 | 2,032 |
22.09.25 08:12:02 | 0 | 2,056 |
19.09.25 19:31:56 | 0 | 2,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login