LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:34:48 | - | 2,254 |
12.05.25 10:32:42 | - | 2,250 |
12.05.25 10:32:42 | - | 2,250 |
12.05.25 10:29:13 | - | 2,246 |
12.05.25 10:28:20 | - | 2,244 |
12.05.25 10:28:20 | - | 2,244 |
12.05.25 10:28:20 | - | 2,244 |
12.05.25 10:27:47 | - | 2,240 |
12.05.25 10:24:42 | - | 2,238 |
12.05.25 10:22:33 | - | 2,234 |
12.05.25 10:19:33 | - | 2,240 |
12.05.25 10:19:33 | - | 2,240 |
12.05.25 10:19:28 | - | 2,242 |
12.05.25 10:19:14 | - | 2,240 |
12.05.25 10:16:52 | - | 2,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:16:52 | - | 2,244 |
12.05.25 10:14:26 | - | 2,240 |
12.05.25 10:11:41 | - | 2,236 |
12.05.25 10:11:21 | - | 2,240 |
12.05.25 10:11:03 | - | 2,244 |
12.05.25 10:11:03 | - | 2,244 |
12.05.25 10:04:39 | - | 2,240 |
12.05.25 10:00:29 | - | 2,244 |
12.05.25 10:00:05 | - | 2,246 |
12.05.25 09:59:38 | - | 2,244 |
12.05.25 09:54:46 | - | 2,248 |
12.05.25 09:53:54 | - | 2,244 |
12.05.25 09:52:42 | - | 2,248 |
12.05.25 09:51:23 | - | 2,252 |
12.05.25 09:47:30 | - | 2,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:46:47 | - | 2,260 |
12.05.25 09:46:47 | - | 2,260 |
12.05.25 09:44:47 | - | 2,264 |
12.05.25 09:43:30 | - | 2,268 |
12.05.25 09:42:04 | - | 2,270 |
12.05.25 09:42:04 | - | 2,270 |
12.05.25 09:42:04 | - | 2,270 |
12.05.25 09:42:04 | - | 2,270 |
12.05.25 09:41:29 | - | 2,270 |
12.05.25 09:41:01 | - | 2,266 |
12.05.25 09:40:53 | - | 2,268 |
12.05.25 09:40:08 | - | 2,266 |
12.05.25 09:39:59 | - | 2,268 |
12.05.25 09:39:07 | - | 2,266 |
12.05.25 09:38:53 | - | 2,268 |