LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:33:07 | - | 2,248 |
09.05.25 14:33:07 | - | 2,248 |
09.05.25 14:32:34 | - | 2,250 |
09.05.25 14:32:34 | - | 2,250 |
09.05.25 14:32:34 | - | 2,250 |
09.05.25 14:32:34 | - | 2,250 |
09.05.25 14:32:20 | - | 2,248 |
09.05.25 14:32:20 | - | 2,248 |
09.05.25 14:32:20 | - | 2,248 |
09.05.25 14:32:20 | - | 2,248 |
09.05.25 14:32:20 | - | 2,248 |
09.05.25 14:32:14 | - | 2,250 |
09.05.25 14:29:24 | - | 2,248 |
09.05.25 14:08:24 | - | 2,250 |
09.05.25 14:04:58 | - | 2,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:58:47 | - | 2,252 |
09.05.25 13:55:49 | - | 2,254 |
09.05.25 13:50:36 | - | 2,252 |
09.05.25 13:49:12 | - | 2,256 |
09.05.25 13:38:31 | - | 2,252 |
09.05.25 13:37:37 | - | 2,256 |
09.05.25 13:37:37 | - | 2,256 |
09.05.25 13:31:20 | - | 2,252 |
09.05.25 13:31:20 | - | 2,252 |
09.05.25 13:10:33 | - | 2,250 |
09.05.25 13:10:33 | - | 2,250 |
09.05.25 13:10:33 | - | 2,250 |
09.05.25 13:10:33 | - | 2,250 |
09.05.25 13:10:33 | - | 2,250 |
09.05.25 13:02:50 | - | 2,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:00:38 | - | 2,244 |
09.05.25 12:50:41 | - | 2,244 |
09.05.25 12:39:08 | - | 2,246 |
09.05.25 12:32:23 | - | 2,248 |
09.05.25 12:29:14 | - | 2,252 |
09.05.25 12:29:14 | - | 2,252 |
09.05.25 12:27:24 | - | 2,248 |
09.05.25 12:26:52 | - | 2,250 |
09.05.25 12:16:11 | - | 2,248 |
09.05.25 12:16:11 | - | 2,248 |
09.05.25 12:16:11 | - | 2,248 |
09.05.25 12:09:59 | - | 2,250 |
09.05.25 12:03:26 | - | 2,248 |
09.05.25 12:01:11 | - | 2,244 |
09.05.25 11:49:03 | - | 2,240 |