LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:45:41 | - | 2,240 |
09.05.25 09:43:12 | - | 2,238 |
09.05.25 09:42:07 | - | 2,234 |
09.05.25 09:37:45 | - | 2,238 |
09.05.25 09:37:45 | - | 2,238 |
09.05.25 09:37:17 | - | 2,240 |
09.05.25 09:37:17 | - | 2,240 |
09.05.25 09:36:31 | - | 2,240 |
09.05.25 09:35:01 | - | 2,242 |
09.05.25 09:33:52 | - | 2,240 |
09.05.25 09:32:51 | - | 2,242 |
09.05.25 09:31:03 | - | 2,246 |
09.05.25 09:31:03 | - | 2,246 |
09.05.25 09:31:03 | - | 2,246 |
09.05.25 09:31:03 | - | 2,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:31:03 | - | 2,246 |
09.05.25 09:31:03 | - | 2,246 |
09.05.25 09:31:03 | - | 2,246 |
09.05.25 09:28:48 | - | 2,242 |
09.05.25 09:28:48 | - | 2,242 |
09.05.25 09:28:41 | - | 2,240 |
09.05.25 09:28:18 | - | 2,242 |
09.05.25 09:28:18 | - | 2,242 |
09.05.25 09:28:18 | - | 2,242 |
09.05.25 09:28:18 | - | 2,242 |
09.05.25 09:28:18 | - | 2,242 |
09.05.25 09:28:18 | - | 2,242 |
09.05.25 09:28:18 | - | 2,242 |
09.05.25 09:28:18 | - | 2,242 |
09.05.25 09:28:18 | - | 2,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:28:18 | - | 2,242 |
09.05.25 09:27:37 | - | 2,238 |
09.05.25 09:24:10 | - | 2,242 |
09.05.25 09:21:26 | - | 2,246 |
09.05.25 09:18:25 | - | 2,242 |
09.05.25 09:16:03 | - | 2,238 |
09.05.25 09:15:42 | - | 2,234 |
09.05.25 09:15:42 | - | 2,234 |
09.05.25 09:15:30 | - | 2,230 |
09.05.25 09:15:30 | - | 2,230 |
09.05.25 09:15:30 | - | 2,230 |
09.05.25 09:15:30 | - | 2,230 |
09.05.25 09:15:30 | - | 2,230 |
09.05.25 09:14:59 | - | 2,234 |
09.05.25 09:14:59 | - | 2,234 |