LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:00 | - | 2,270 |
12.05.25 09:04:33 | - | 2,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:03:13 | - | 2,268 |
12.05.25 09:03:13 | - | 2,268 |
12.05.25 09:03:13 | - | 2,268 |
12.05.25 09:03:13 | - | 2,268 |
12.05.25 09:02:05 | - | 2,274 |
12.05.25 09:01:15 | - | 2,278 |
12.05.25 09:00:51 | - | 2,274 |
12.05.25 09:00:19 | - | 2,278 |
12.05.25 08:40:57 | - | 2,282 |
12.05.25 08:40:57 | - | 2,282 |
12.05.25 08:21:42 | - | 2,280 |
12.05.25 08:05:01 | - | 2,282 |
12.05.25 07:47:23 | - | 2,284 |
12.05.25 07:30:01 | - | 2,282 |
09.05.25 22:57:50 | - | 2,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:57:50 | - | 2,272 |
09.05.25 22:08:10 | - | 2,270 |
09.05.25 22:00:04 | - | 2,272 |
09.05.25 21:29:53 | - | 2,270 |
09.05.25 21:05:25 | - | 2,272 |
09.05.25 21:05:25 | - | 2,272 |
09.05.25 19:51:02 | - | 2,270 |
09.05.25 19:51:02 | - | 2,270 |
09.05.25 19:51:02 | - | 2,270 |
09.05.25 19:51:02 | - | 2,270 |
09.05.25 19:51:02 | - | 2,270 |
09.05.25 19:10:45 | - | 2,268 |
09.05.25 19:10:45 | - | 2,268 |
09.05.25 19:10:45 | - | 2,268 |
09.05.25 18:57:17 | - | 2,266 |