LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:05:26 | - | 2,224 |
12.05.25 12:02:11 | - | 2,220 |
12.05.25 12:02:11 | - | 2,220 |
12.05.25 12:00:05 | - | 2,224 |
12.05.25 11:58:02 | - | 2,226 |
12.05.25 11:57:27 | - | 2,230 |
12.05.25 11:54:07 | - | 2,226 |
12.05.25 11:53:01 | - | 2,230 |
12.05.25 11:47:10 | - | 2,226 |
12.05.25 11:47:10 | - | 2,226 |
12.05.25 11:44:38 | - | 2,222 |
12.05.25 11:44:38 | - | 2,222 |
12.05.25 11:31:24 | - | 2,226 |
12.05.25 11:31:24 | - | 2,226 |
12.05.25 11:30:30 | - | 2,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:30:11 | - | 2,226 |
12.05.25 11:26:02 | - | 2,222 |
12.05.25 11:26:02 | - | 2,222 |
12.05.25 11:23:37 | - | 2,224 |
12.05.25 11:23:37 | - | 2,224 |
12.05.25 11:23:37 | - | 2,224 |
12.05.25 11:21:42 | - | 2,228 |
12.05.25 11:20:09 | - | 2,232 |
12.05.25 11:18:45 | - | 2,230 |
12.05.25 11:18:45 | - | 2,230 |
12.05.25 11:15:10 | - | 2,230 |
12.05.25 11:13:47 | - | 2,234 |
12.05.25 11:13:47 | - | 2,234 |
12.05.25 11:12:12 | - | 2,230 |
12.05.25 11:10:40 | - | 2,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:10:40 | - | 2,234 |
12.05.25 11:09:45 | - | 2,232 |
12.05.25 11:09:45 | - | 2,232 |
12.05.25 11:04:58 | - | 2,236 |
12.05.25 10:52:20 | - | 2,238 |
12.05.25 10:51:50 | - | 2,242 |
12.05.25 10:51:50 | - | 2,242 |
12.05.25 10:51:50 | - | 2,242 |
12.05.25 10:51:50 | - | 2,242 |
12.05.25 10:48:58 | - | 2,246 |
12.05.25 10:48:58 | - | 2,246 |
12.05.25 10:48:58 | - | 2,246 |
12.05.25 10:48:50 | - | 2,248 |
12.05.25 10:42:40 | - | 2,248 |
12.05.25 10:35:57 | - | 2,250 |