LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:00:57 | - | 2,234 |
13.05.25 09:00:57 | - | 2,234 |
13.05.25 09:00:57 | - | 2,234 |
13.05.25 09:00:20 | - | 2,230 |
13.05.25 08:54:00 | - | 2,234 |
13.05.25 08:35:05 | - | 2,236 |
13.05.25 08:35:05 | - | 2,236 |
13.05.25 07:56:08 | - | 2,234 |
13.05.25 07:48:44 | - | 2,232 |
13.05.25 07:48:44 | - | 2,232 |
13.05.25 07:30:02 | - | 2,232 |
12.05.25 21:50:01 | - | 2,244 |
12.05.25 21:29:01 | - | 2,242 |
12.05.25 21:08:27 | - | 2,244 |
12.05.25 21:08:27 | - | 2,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:08:27 | - | 2,244 |
12.05.25 21:08:27 | - | 2,244 |
12.05.25 21:02:23 | - | 2,242 |
12.05.25 20:46:50 | - | 2,244 |
12.05.25 20:30:23 | - | 2,246 |
12.05.25 19:50:57 | - | 2,244 |
12.05.25 19:50:57 | - | 2,244 |
12.05.25 19:50:57 | - | 2,244 |
12.05.25 19:01:00 | - | 2,242 |
12.05.25 18:51:18 | - | 2,240 |
12.05.25 18:51:18 | - | 2,240 |
12.05.25 18:51:18 | - | 2,240 |
12.05.25 18:51:18 | - | 2,240 |
12.05.25 18:39:16 | - | 2,238 |
12.05.25 18:39:16 | - | 2,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:39:16 | - | 2,238 |
12.05.25 18:39:16 | - | 2,238 |
12.05.25 18:39:16 | - | 2,238 |
12.05.25 18:22:01 | - | 2,236 |
12.05.25 17:51:23 | - | 2,234 |
12.05.25 17:51:23 | - | 2,234 |
12.05.25 17:30:04 | - | 2,238 |
12.05.25 17:27:28 | - | 2,222 |
12.05.25 17:22:18 | - | 2,218 |
12.05.25 17:22:18 | - | 2,218 |
12.05.25 17:20:18 | - | 2,220 |
12.05.25 17:20:18 | - | 2,220 |
12.05.25 17:20:18 | - | 2,220 |
12.05.25 17:20:18 | - | 2,220 |
12.05.25 17:20:18 | - | 2,220 |