LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:41:03 | - | 2,220 |
13.05.25 20:41:03 | - | 2,220 |
13.05.25 19:52:28 | - | 2,222 |
13.05.25 19:35:22 | - | 2,224 |
13.05.25 19:35:22 | - | 2,224 |
13.05.25 19:35:22 | - | 2,224 |
13.05.25 19:00:18 | - | 2,222 |
13.05.25 18:16:15 | - | 2,220 |
13.05.25 17:54:55 | - | 2,218 |
13.05.25 17:47:11 | - | 2,220 |
13.05.25 17:47:11 | - | 2,220 |
13.05.25 17:30:04 | - | 2,222 |
13.05.25 17:20:13 | - | 2,218 |
13.05.25 17:18:27 | - | 2,214 |
13.05.25 17:14:22 | - | 2,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:13:18 | - | 2,214 |
13.05.25 17:13:18 | - | 2,214 |
13.05.25 17:13:18 | - | 2,214 |
13.05.25 17:11:53 | - | 2,212 |
13.05.25 17:05:03 | - | 2,210 |
13.05.25 17:05:03 | - | 2,210 |
13.05.25 17:05:03 | - | 2,210 |
13.05.25 16:59:54 | - | 2,212 |
13.05.25 16:53:05 | - | 2,210 |
13.05.25 16:50:11 | - | 2,212 |
13.05.25 16:44:18 | - | 2,216 |
13.05.25 16:44:18 | - | 2,216 |
13.05.25 16:44:18 | - | 2,216 |
13.05.25 16:44:18 | - | 2,216 |
13.05.25 16:33:58 | - | 2,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:33:58 | - | 2,212 |
13.05.25 16:33:58 | - | 2,212 |
13.05.25 16:22:12 | - | 2,210 |
13.05.25 16:20:18 | - | 2,212 |
13.05.25 16:20:18 | - | 2,212 |
13.05.25 16:20:18 | - | 2,212 |
13.05.25 16:20:18 | - | 2,212 |
13.05.25 16:20:18 | - | 2,212 |
13.05.25 16:15:13 | - | 2,216 |
13.05.25 16:15:13 | - | 2,216 |
13.05.25 16:15:13 | - | 2,216 |
13.05.25 16:07:22 | - | 2,218 |
13.05.25 16:04:47 | - | 2,222 |
13.05.25 15:59:40 | - | 2,224 |
13.05.25 15:52:48 | - | 2,220 |