LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:28:22 | - | 2,220 |
14.05.25 09:27:05 | - | 2,224 |
14.05.25 09:25:21 | - | 2,226 |
14.05.25 09:23:44 | - | 2,230 |
14.05.25 09:23:17 | - | 2,232 |
14.05.25 09:23:17 | - | 2,232 |
14.05.25 09:23:17 | - | 2,236 |
14.05.25 09:23:17 | - | 2,236 |
14.05.25 09:23:17 | - | 2,236 |
14.05.25 09:16:25 | - | 2,234 |
14.05.25 09:15:32 | - | 2,232 |
14.05.25 09:11:40 | - | 2,236 |
14.05.25 09:11:16 | - | 2,240 |
14.05.25 09:11:16 | - | 2,240 |
14.05.25 09:11:16 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:11:16 | - | 2,240 |
14.05.25 09:10:57 | - | 2,236 |
14.05.25 09:10:57 | - | 2,236 |
14.05.25 09:09:38 | - | 2,232 |
14.05.25 09:09:00 | - | 2,230 |
14.05.25 09:09:00 | - | 2,230 |
14.05.25 09:04:30 | - | 2,224 |
14.05.25 09:02:43 | - | 2,220 |
14.05.25 09:02:43 | - | 2,220 |
14.05.25 09:02:43 | - | 2,220 |
14.05.25 09:00:33 | - | 2,224 |
14.05.25 09:00:14 | - | 2,218 |
14.05.25 09:00:14 | - | 2,218 |
14.05.25 09:00:10 | - | 2,210 |
14.05.25 08:58:26 | - | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:51:26 | - | 2,216 |
14.05.25 08:33:37 | - | 2,218 |
14.05.25 08:33:37 | - | 2,218 |
14.05.25 08:17:52 | - | 2,216 |
14.05.25 07:59:57 | - | 2,218 |
14.05.25 07:47:34 | - | 2,220 |
14.05.25 07:47:34 | - | 2,220 |
14.05.25 07:33:34 | - | 2,218 |
13.05.25 22:00:04 | - | 2,220 |
13.05.25 21:46:27 | - | 2,222 |
13.05.25 21:13:07 | - | 2,224 |
13.05.25 21:13:07 | - | 2,224 |
13.05.25 20:56:10 | - | 2,222 |
13.05.25 20:56:10 | - | 2,222 |
13.05.25 20:56:10 | - | 2,222 |