LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:56:01 | - | 2,232 |
13.05.25 13:48:16 | - | 2,234 |
13.05.25 13:43:46 | - | 2,232 |
13.05.25 13:41:57 | - | 2,234 |
13.05.25 13:41:57 | - | 2,234 |
13.05.25 13:28:26 | - | 2,232 |
13.05.25 13:21:02 | - | 2,236 |
13.05.25 13:18:07 | - | 2,238 |
13.05.25 13:09:48 | - | 2,242 |
13.05.25 13:09:48 | - | 2,242 |
13.05.25 13:02:57 | - | 2,240 |
13.05.25 13:00:46 | - | 2,236 |
13.05.25 13:00:46 | - | 2,236 |
13.05.25 13:00:04 | - | 2,240 |
13.05.25 12:42:28 | - | 2,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:37:17 | - | 2,240 |
13.05.25 12:22:32 | - | 2,236 |
13.05.25 12:16:17 | - | 2,238 |
13.05.25 12:10:08 | - | 2,242 |
13.05.25 12:00:04 | - | 2,238 |
13.05.25 11:55:22 | - | 2,234 |
13.05.25 11:52:17 | - | 2,230 |
13.05.25 11:52:17 | - | 2,230 |
13.05.25 11:31:31 | - | 2,232 |
13.05.25 11:31:21 | - | 2,228 |
13.05.25 11:25:14 | - | 2,230 |
13.05.25 11:21:29 | - | 2,234 |
13.05.25 11:20:25 | - | 2,230 |
13.05.25 11:08:51 | - | 2,232 |
13.05.25 10:48:21 | - | 2,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:48:21 | - | 2,234 |
13.05.25 10:46:29 | - | 2,238 |
13.05.25 10:34:07 | - | 2,240 |
13.05.25 10:34:07 | - | 2,240 |
13.05.25 10:34:07 | - | 2,240 |
13.05.25 10:32:17 | - | 2,236 |
13.05.25 10:32:17 | - | 2,236 |
13.05.25 10:30:02 | - | 2,240 |
13.05.25 10:30:02 | - | 2,240 |
13.05.25 10:27:00 | - | 2,244 |
13.05.25 10:27:00 | - | 2,244 |
13.05.25 10:27:00 | - | 2,244 |
13.05.25 10:17:29 | - | 2,240 |
13.05.25 10:15:51 | - | 2,244 |
13.05.25 09:54:18 | - | 2,244 |