LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:14:23 | - | 2,224 |
12.05.25 17:13:38 | - | 2,220 |
12.05.25 17:13:38 | - | 2,220 |
12.05.25 17:11:17 | - | 2,216 |
12.05.25 17:11:03 | - | 2,220 |
12.05.25 17:11:03 | - | 2,220 |
12.05.25 17:11:03 | - | 2,220 |
12.05.25 16:57:09 | - | 2,218 |
12.05.25 16:57:09 | - | 2,218 |
12.05.25 16:53:07 | - | 2,214 |
12.05.25 16:42:28 | - | 2,214 |
12.05.25 16:41:34 | - | 2,214 |
12.05.25 16:41:34 | - | 2,214 |
12.05.25 16:41:34 | - | 2,214 |
12.05.25 16:38:39 | - | 2,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:38:06 | - | 2,210 |
12.05.25 16:35:49 | - | 2,212 |
12.05.25 16:35:28 | - | 2,208 |
12.05.25 16:34:21 | - | 2,204 |
12.05.25 16:30:30 | - | 2,208 |
12.05.25 16:28:53 | - | 2,210 |
12.05.25 16:24:40 | - | 2,208 |
12.05.25 16:20:52 | - | 2,204 |
12.05.25 16:18:03 | - | 2,208 |
12.05.25 16:16:25 | - | 2,204 |
12.05.25 16:16:25 | - | 2,204 |
12.05.25 16:16:25 | - | 2,204 |
12.05.25 16:09:20 | - | 2,200 |
12.05.25 16:07:40 | - | 2,204 |
12.05.25 16:06:07 | - | 2,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:04:17 | - | 2,210 |
12.05.25 16:04:17 | - | 2,210 |
12.05.25 15:59:11 | - | 2,210 |
12.05.25 15:54:33 | - | 2,212 |
12.05.25 15:53:48 | - | 2,210 |
12.05.25 15:53:23 | - | 2,212 |
12.05.25 15:47:13 | - | 2,208 |
12.05.25 15:39:32 | - | 2,212 |
12.05.25 15:38:42 | - | 2,214 |
12.05.25 15:34:00 | - | 2,212 |
12.05.25 15:31:34 | - | 2,214 |
12.05.25 15:21:26 | - | 2,218 |
12.05.25 15:19:23 | - | 2,220 |
12.05.25 15:12:17 | - | 2,218 |
12.05.25 15:12:17 | - | 2,218 |