LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:49:45 | - | 2,240 |
13.05.25 09:47:26 | - | 2,236 |
13.05.25 09:32:30 | - | 2,236 |
13.05.25 09:31:47 | - | 2,234 |
13.05.25 09:30:08 | - | 2,238 |
13.05.25 09:28:51 | - | 2,234 |
13.05.25 09:28:51 | - | 2,234 |
13.05.25 09:28:51 | - | 2,234 |
13.05.25 09:26:59 | - | 2,238 |
13.05.25 09:25:20 | - | 2,242 |
13.05.25 09:23:44 | - | 2,238 |
13.05.25 09:23:44 | - | 2,238 |
13.05.25 09:23:44 | - | 2,238 |
13.05.25 09:22:53 | - | 2,240 |
13.05.25 09:22:53 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:22:31 | - | 2,238 |
13.05.25 09:22:31 | - | 2,238 |
13.05.25 09:20:17 | - | 2,242 |
13.05.25 09:20:17 | - | 2,242 |
13.05.25 09:20:17 | - | 2,242 |
13.05.25 09:18:31 | - | 2,246 |
13.05.25 09:18:31 | - | 2,246 |
13.05.25 09:15:51 | - | 2,244 |
13.05.25 09:15:51 | - | 2,244 |
13.05.25 09:15:51 | - | 2,244 |
13.05.25 09:15:14 | - | 2,240 |
13.05.25 09:15:14 | - | 2,240 |
13.05.25 09:15:14 | - | 2,240 |
13.05.25 09:14:56 | - | 2,244 |
13.05.25 09:09:39 | - | 2,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:09:39 | - | 2,238 |
13.05.25 09:07:10 | - | 2,240 |
13.05.25 09:06:50 | - | 2,238 |
13.05.25 09:06:21 | - | 2,234 |
13.05.25 09:04:46 | - | 2,230 |
13.05.25 09:04:18 | - | 2,228 |
13.05.25 09:04:05 | - | 2,232 |
13.05.25 09:04:05 | - | 2,232 |
13.05.25 09:03:42 | - | 2,228 |
13.05.25 09:03:42 | - | 2,228 |
13.05.25 09:03:04 | - | 2,230 |
13.05.25 09:03:04 | - | 2,230 |
13.05.25 09:02:25 | - | 2,224 |
13.05.25 09:02:06 | - | 2,228 |
13.05.25 09:01:04 | - | 2,232 |