LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:36:12 | - | 2,266 |
12.05.25 09:35:24 | - | 2,268 |
12.05.25 09:34:27 | - | 2,272 |
12.05.25 09:33:43 | - | 2,268 |
12.05.25 09:29:56 | - | 2,272 |
12.05.25 09:26:13 | - | 2,272 |
12.05.25 09:23:33 | - | 2,276 |
12.05.25 09:23:33 | - | 2,276 |
12.05.25 09:22:49 | - | 2,280 |
12.05.25 09:22:42 | - | 2,276 |
12.05.25 09:22:42 | - | 2,276 |
12.05.25 09:20:33 | - | 2,278 |
12.05.25 09:19:52 | - | 2,274 |
12.05.25 09:18:42 | - | 2,270 |
12.05.25 09:18:11 | - | 2,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:15:08 | - | 2,270 |
12.05.25 09:15:08 | - | 2,270 |
12.05.25 09:13:03 | - | 2,274 |
12.05.25 09:12:21 | - | 2,270 |
12.05.25 09:12:01 | - | 2,272 |
12.05.25 09:10:08 | - | 2,268 |
12.05.25 09:09:16 | - | 2,270 |
12.05.25 09:08:41 | - | 2,268 |
12.05.25 09:07:50 | - | 2,262 |
12.05.25 09:07:50 | - | 2,262 |
12.05.25 09:06:34 | - | 2,268 |
12.05.25 09:05:50 | - | 2,276 |
12.05.25 09:05:50 | - | 2,276 |
12.05.25 09:05:44 | - | 2,280 |
12.05.25 09:05:23 | - | 2,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |
12.05.25 09:05:23 | - | 2,274 |