LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:43:56 | - | 2,238 |
09.05.25 11:43:56 | - | 2,238 |
09.05.25 11:39:21 | - | 2,242 |
09.05.25 11:35:01 | - | 2,244 |
09.05.25 11:31:48 | - | 2,242 |
09.05.25 11:29:44 | - | 2,244 |
09.05.25 11:21:29 | - | 2,242 |
09.05.25 11:21:29 | - | 2,242 |
09.05.25 11:12:53 | - | 2,238 |
09.05.25 10:52:11 | - | 2,236 |
09.05.25 10:47:07 | - | 2,236 |
09.05.25 10:42:31 | - | 2,238 |
09.05.25 10:39:49 | - | 2,236 |
09.05.25 10:23:54 | - | 2,238 |
09.05.25 10:23:54 | - | 2,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:19:17 | - | 2,236 |
09.05.25 10:18:24 | - | 2,232 |
09.05.25 10:18:24 | - | 2,232 |
09.05.25 10:18:24 | - | 2,232 |
09.05.25 10:07:32 | - | 2,236 |
09.05.25 10:07:32 | - | 2,236 |
09.05.25 10:07:18 | - | 2,232 |
09.05.25 10:00:31 | - | 2,236 |
09.05.25 10:00:31 | - | 2,236 |
09.05.25 10:00:31 | - | 2,236 |
09.05.25 10:00:31 | - | 2,236 |
09.05.25 09:56:46 | - | 2,240 |
09.05.25 09:56:46 | - | 2,240 |
09.05.25 09:56:46 | - | 2,240 |
09.05.25 09:54:54 | - | 2,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:54:54 | - | 2,238 |
09.05.25 09:53:32 | - | 2,240 |
09.05.25 09:51:07 | - | 2,236 |
09.05.25 09:49:09 | - | 2,238 |
09.05.25 09:49:09 | - | 2,238 |
09.05.25 09:49:09 | - | 2,238 |
09.05.25 09:49:09 | - | 2,238 |
09.05.25 09:49:09 | - | 2,238 |
09.05.25 09:49:09 | - | 2,238 |
09.05.25 09:49:09 | - | 2,238 |
09.05.25 09:49:03 | - | 2,242 |
09.05.25 09:48:42 | - | 2,240 |
09.05.25 09:48:42 | - | 2,240 |
09.05.25 09:46:53 | - | 2,236 |
09.05.25 09:45:41 | - | 2,240 |