LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:04:36 | - | 2,206 |
14.05.25 11:01:30 | - | 2,208 |
14.05.25 11:01:30 | - | 2,208 |
14.05.25 11:00:00 | - | 2,206 |
14.05.25 10:59:56 | - | 2,208 |
14.05.25 10:57:30 | - | 2,206 |
14.05.25 10:56:18 | - | 2,208 |
14.05.25 10:55:59 | - | 2,206 |
14.05.25 10:55:26 | - | 2,208 |
14.05.25 10:55:22 | - | 2,206 |
14.05.25 10:55:05 | - | 2,208 |
14.05.25 10:53:00 | - | 2,206 |
14.05.25 10:50:19 | - | 2,208 |
14.05.25 10:50:19 | - | 2,208 |
14.05.25 10:50:19 | - | 2,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:49:42 | - | 2,206 |
14.05.25 10:45:01 | - | 2,208 |
14.05.25 10:45:01 | - | 2,208 |
14.05.25 10:45:01 | - | 2,208 |
14.05.25 10:45:01 | - | 2,208 |
14.05.25 10:45:01 | - | 2,208 |
14.05.25 10:45:01 | - | 2,208 |
14.05.25 10:45:01 | - | 2,208 |
14.05.25 10:45:01 | - | 2,208 |
14.05.25 10:44:31 | - | 2,206 |
14.05.25 10:40:02 | - | 2,208 |
14.05.25 10:40:02 | - | 2,208 |
14.05.25 10:36:12 | - | 2,212 |
14.05.25 10:34:25 | - | 2,216 |
14.05.25 10:28:40 | - | 2,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:24:32 | - | 2,216 |
14.05.25 10:24:32 | - | 2,216 |
14.05.25 10:07:50 | - | 2,218 |
14.05.25 10:05:54 | - | 2,222 |
14.05.25 10:03:23 | - | 2,218 |
14.05.25 10:02:41 | - | 2,222 |
14.05.25 10:01:27 | - | 2,218 |
14.05.25 09:53:16 | - | 2,222 |
14.05.25 09:50:49 | - | 2,226 |
14.05.25 09:50:49 | - | 2,226 |
14.05.25 09:50:49 | - | 2,226 |
14.05.25 09:46:07 | - | 2,222 |
14.05.25 09:43:22 | - | 2,226 |
14.05.25 09:31:31 | - | 2,228 |
14.05.25 09:29:54 | - | 2,224 |