LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:47:20 | - | 2,204 |
15.05.25 09:47:00 | - | 2,208 |
15.05.25 09:46:23 | - | 2,204 |
15.05.25 09:46:09 | - | 2,208 |
15.05.25 09:40:38 | - | 2,208 |
15.05.25 09:36:18 | - | 2,212 |
15.05.25 09:35:05 | - | 2,216 |
15.05.25 09:35:05 | - | 2,216 |
15.05.25 09:35:05 | - | 2,216 |
15.05.25 09:35:05 | - | 2,216 |
15.05.25 09:35:05 | - | 2,216 |
15.05.25 09:30:20 | - | 2,212 |
15.05.25 09:26:24 | - | 2,216 |
15.05.25 09:24:47 | - | 2,220 |
15.05.25 09:24:47 | - | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:22:22 | - | 2,224 |
15.05.25 09:21:08 | - | 2,220 |
15.05.25 09:18:21 | - | 2,224 |
15.05.25 09:16:27 | - | 2,220 |
15.05.25 09:16:27 | - | 2,220 |
15.05.25 09:16:27 | - | 2,220 |
15.05.25 09:14:12 | - | 2,224 |
15.05.25 09:06:43 | - | 2,220 |
15.05.25 09:06:43 | - | 2,220 |
15.05.25 09:06:07 | - | 2,216 |
15.05.25 09:03:29 | - | 2,220 |
15.05.25 09:02:57 | - | 2,222 |
15.05.25 09:00:42 | - | 2,218 |
15.05.25 09:00:37 | - | 2,218 |
15.05.25 09:00:22 | - | 2,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:00:22 | - | 2,214 |
15.05.25 08:49:52 | - | 2,220 |
15.05.25 08:49:52 | - | 2,220 |
15.05.25 08:40:46 | - | 2,222 |
15.05.25 08:34:38 | - | 2,220 |
15.05.25 08:05:19 | - | 2,222 |
15.05.25 07:59:28 | - | 2,224 |
15.05.25 07:30:03 | - | 2,222 |
14.05.25 22:00:03 | - | 2,228 |
14.05.25 21:50:01 | - | 2,230 |
14.05.25 21:07:34 | - | 2,228 |
14.05.25 20:39:52 | - | 2,226 |
14.05.25 20:39:52 | - | 2,226 |
14.05.25 20:39:52 | - | 2,226 |
14.05.25 20:34:40 | - | 2,228 |