LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:54:24 | - | 2,254 |
15.05.25 14:54:24 | - | 2,254 |
15.05.25 14:52:55 | - | 2,256 |
15.05.25 14:51:33 | - | 2,252 |
15.05.25 14:46:53 | - | 2,248 |
15.05.25 14:37:59 | - | 2,246 |
15.05.25 14:30:46 | - | 2,242 |
15.05.25 14:30:15 | - | 2,238 |
15.05.25 14:22:26 | - | 2,242 |
15.05.25 14:14:57 | - | 2,244 |
15.05.25 14:07:20 | - | 2,246 |
15.05.25 14:00:10 | - | 2,248 |
15.05.25 13:59:37 | - | 2,244 |
15.05.25 13:40:02 | - | 2,248 |
15.05.25 13:38:12 | - | 2,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:38:12 | - | 2,246 |
15.05.25 13:28:28 | - | 2,248 |
15.05.25 13:16:22 | - | 2,246 |
15.05.25 13:07:32 | - | 2,248 |
15.05.25 12:30:19 | - | 2,244 |
15.05.25 12:25:43 | - | 2,242 |
15.05.25 12:24:27 | - | 2,244 |
15.05.25 12:24:27 | - | 2,244 |
15.05.25 12:21:58 | - | 2,240 |
15.05.25 12:18:08 | - | 2,236 |
15.05.25 12:10:32 | - | 2,234 |
15.05.25 11:47:14 | - | 2,236 |
15.05.25 11:45:43 | - | 2,234 |
15.05.25 11:44:08 | - | 2,236 |
15.05.25 11:39:21 | - | 2,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:34:16 | - | 2,232 |
15.05.25 11:03:28 | - | 2,228 |
15.05.25 10:41:57 | - | 2,224 |
15.05.25 10:41:57 | - | 2,224 |
15.05.25 10:23:47 | - | 2,220 |
15.05.25 10:23:47 | - | 2,220 |
15.05.25 10:12:50 | - | 2,216 |
15.05.25 10:08:00 | - | 2,212 |
15.05.25 10:02:21 | - | 2,208 |
15.05.25 10:02:06 | - | 2,206 |
15.05.25 10:02:06 | - | 2,206 |
15.05.25 10:02:06 | - | 2,206 |
15.05.25 10:01:24 | - | 2,208 |
15.05.25 10:00:19 | - | 2,206 |
15.05.25 09:47:59 | - | 2,208 |