LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:40:00 | - | 2,280 |
16.05.25 15:07:02 | - | 2,278 |
16.05.25 15:05:08 | - | 2,280 |
16.05.25 14:52:47 | - | 2,276 |
16.05.25 14:52:04 | - | 2,280 |
16.05.25 14:26:57 | - | 2,276 |
16.05.25 14:25:43 | - | 2,280 |
16.05.25 14:17:57 | - | 2,276 |
16.05.25 14:10:34 | - | 2,280 |
16.05.25 14:09:43 | - | 2,276 |
16.05.25 14:03:32 | - | 2,278 |
16.05.25 13:58:22 | - | 2,282 |
16.05.25 13:58:02 | - | 2,284 |
16.05.25 13:56:42 | - | 2,282 |
16.05.25 13:47:20 | - | 2,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:44:54 | - | 2,276 |
16.05.25 13:43:09 | - | 2,276 |
16.05.25 13:39:39 | - | 2,274 |
16.05.25 13:33:41 | - | 2,274 |
16.05.25 13:32:57 | - | 2,270 |
16.05.25 13:29:11 | - | 2,274 |
16.05.25 13:21:25 | - | 2,274 |
16.05.25 13:18:41 | - | 2,270 |
16.05.25 13:18:05 | - | 2,270 |
16.05.25 12:54:03 | - | 2,272 |
16.05.25 12:50:06 | - | 2,274 |
16.05.25 12:40:13 | - | 2,278 |
16.05.25 12:36:13 | - | 2,274 |
16.05.25 12:31:36 | - | 2,278 |
16.05.25 12:23:38 | - | 2,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:10:17 | - | 2,278 |
16.05.25 12:10:07 | - | 2,274 |
16.05.25 12:09:57 | - | 2,278 |
16.05.25 11:50:24 | - | 2,274 |
16.05.25 11:42:38 | - | 2,276 |
16.05.25 11:40:59 | - | 2,276 |
16.05.25 11:23:01 | - | 2,274 |
16.05.25 11:22:23 | - | 2,278 |
16.05.25 11:20:25 | - | 2,274 |
16.05.25 11:19:58 | - | 2,276 |
16.05.25 11:19:07 | - | 2,276 |
16.05.25 11:15:15 | - | 2,272 |
16.05.25 11:08:08 | - | 2,268 |
16.05.25 11:06:24 | - | 2,266 |
16.05.25 11:06:07 | - | 2,268 |