LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:02:11 | - | 2,290 |
16.05.25 09:00:55 | - | 2,286 |
16.05.25 09:00:46 | - | 2,284 |
16.05.25 09:00:35 | - | 2,286 |
16.05.25 09:00:29 | - | 2,286 |
16.05.25 09:00:00 | - | 2,282 |
16.05.25 08:43:13 | - | 2,288 |
16.05.25 08:01:59 | - | 2,288 |
16.05.25 07:43:30 | - | 2,284 |
16.05.25 07:43:30 | - | 2,284 |
16.05.25 07:30:03 | - | 2,286 |
15.05.25 21:29:05 | - | 2,288 |
15.05.25 20:58:12 | - | 2,290 |
15.05.25 20:27:06 | - | 2,288 |
15.05.25 20:15:52 | - | 2,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:09:07 | - | 2,288 |
15.05.25 19:17:32 | - | 2,286 |
15.05.25 19:17:32 | - | 2,286 |
15.05.25 19:10:15 | - | 2,284 |
15.05.25 19:10:15 | - | 2,284 |
15.05.25 19:10:15 | - | 2,284 |
15.05.25 18:57:57 | - | 2,286 |
15.05.25 18:37:04 | - | 2,284 |
15.05.25 18:37:04 | - | 2,284 |
15.05.25 18:37:04 | - | 2,284 |
15.05.25 18:08:25 | - | 2,286 |
15.05.25 18:08:25 | - | 2,286 |
15.05.25 18:08:25 | - | 2,286 |
15.05.25 18:08:25 | - | 2,286 |
15.05.25 17:39:52 | - | 2,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:39:52 | - | 2,282 |
15.05.25 17:34:20 | - | 2,284 |
15.05.25 17:30:05 | - | 2,280 |
15.05.25 17:17:17 | - | 2,272 |
15.05.25 17:14:35 | - | 2,270 |
15.05.25 17:11:51 | - | 2,266 |
15.05.25 17:11:51 | - | 2,266 |
15.05.25 17:11:51 | - | 2,266 |
15.05.25 17:11:51 | - | 2,266 |
15.05.25 17:06:25 | - | 2,264 |
15.05.25 17:02:46 | - | 2,266 |
15.05.25 16:57:38 | - | 2,264 |
15.05.25 16:55:32 | - | 2,264 |
15.05.25 16:53:42 | - | 2,266 |
15.05.25 16:45:56 | - | 2,262 |