LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:41:34 | - | 2,268 |
19.05.25 11:36:27 | - | 2,272 |
19.05.25 11:35:19 | - | 2,268 |
19.05.25 11:30:20 | - | 2,272 |
19.05.25 11:25:57 | - | 2,270 |
19.05.25 11:20:17 | - | 2,268 |
19.05.25 11:19:42 | - | 2,270 |
19.05.25 11:16:11 | - | 2,270 |
19.05.25 11:12:01 | - | 2,266 |
19.05.25 11:00:20 | - | 2,262 |
19.05.25 10:57:34 | - | 2,264 |
19.05.25 10:53:01 | - | 2,264 |
19.05.25 10:50:07 | - | 2,266 |
19.05.25 10:49:27 | - | 2,264 |
19.05.25 10:48:43 | - | 2,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:46:17 | - | 2,262 |
19.05.25 10:45:21 | - | 2,264 |
19.05.25 10:44:10 | - | 2,262 |
19.05.25 10:30:19 | - | 2,266 |
19.05.25 10:29:47 | - | 2,268 |
19.05.25 10:25:03 | - | 2,266 |
19.05.25 10:19:17 | - | 2,262 |
19.05.25 10:18:05 | - | 2,266 |
19.05.25 10:11:58 | - | 2,266 |
19.05.25 10:10:51 | - | 2,266 |
19.05.25 10:10:27 | - | 2,266 |
19.05.25 10:00:05 | - | 2,264 |
19.05.25 09:45:39 | - | 2,268 |
19.05.25 09:44:27 | - | 2,272 |
19.05.25 09:38:53 | - | 2,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:37:02 | - | 2,270 |
19.05.25 09:35:47 | - | 2,272 |
19.05.25 09:33:08 | - | 2,270 |
19.05.25 09:26:58 | - | 2,272 |
19.05.25 09:23:37 | - | 2,276 |
19.05.25 09:12:21 | - | 2,272 |
19.05.25 09:10:53 | - | 2,274 |
19.05.25 09:08:25 | - | 2,278 |
19.05.25 09:07:25 | - | 2,280 |
19.05.25 09:05:20 | - | 2,284 |
19.05.25 09:02:34 | - | 2,286 |
19.05.25 09:01:14 | - | 2,290 |
19.05.25 09:00:47 | - | 2,288 |
19.05.25 09:00:19 | - | 2,282 |
19.05.25 08:35:48 | - | 2,296 |