LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:04:33 | - | 2,266 |
16.05.25 10:57:47 | - | 2,268 |
16.05.25 10:53:41 | - | 2,272 |
16.05.25 10:45:58 | - | 2,272 |
16.05.25 10:41:27 | - | 2,276 |
16.05.25 10:38:06 | - | 2,272 |
16.05.25 10:28:32 | - | 2,268 |
16.05.25 10:23:27 | - | 2,270 |
16.05.25 10:19:24 | - | 2,272 |
16.05.25 10:15:37 | - | 2,270 |
16.05.25 10:01:07 | - | 2,268 |
16.05.25 09:59:47 | - | 2,272 |
16.05.25 09:59:05 | - | 2,274 |
16.05.25 09:57:47 | - | 2,274 |
16.05.25 09:55:32 | - | 2,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:54:19 | - | 2,272 |
16.05.25 09:51:18 | - | 2,274 |
16.05.25 09:48:54 | - | 2,278 |
16.05.25 09:41:37 | - | 2,280 |
16.05.25 09:40:11 | - | 2,276 |
16.05.25 09:30:14 | - | 2,280 |
16.05.25 09:29:29 | - | 2,276 |
16.05.25 09:28:53 | - | 2,280 |
16.05.25 09:27:20 | - | 2,276 |
16.05.25 09:16:41 | - | 2,274 |
16.05.25 09:14:01 | - | 2,276 |
16.05.25 09:09:49 | - | 2,280 |
16.05.25 09:09:49 | - | 2,280 |
16.05.25 09:09:49 | - | 2,280 |
16.05.25 09:09:49 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:09:49 | - | 2,280 |
16.05.25 09:09:49 | - | 2,280 |
16.05.25 09:09:49 | - | 2,280 |
16.05.25 09:09:49 | - | 2,280 |
16.05.25 09:09:49 | - | 2,280 |
16.05.25 09:09:49 | - | 2,280 |
16.05.25 09:09:49 | - | 2,280 |
16.05.25 09:09:49 | - | 2,280 |
16.05.25 09:09:49 | - | 2,280 |
16.05.25 09:09:49 | - | 2,280 |
16.05.25 09:09:18 | - | 2,280 |
16.05.25 09:07:48 | - | 2,276 |
16.05.25 09:06:26 | - | 2,280 |
16.05.25 09:05:33 | - | 2,282 |
16.05.25 09:03:42 | - | 2,288 |