LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:57:32 | - | 2,268 |
19.05.25 14:57:05 | - | 2,268 |
19.05.25 14:52:21 | - | 2,268 |
19.05.25 14:50:59 | - | 2,266 |
19.05.25 14:47:07 | - | 2,270 |
19.05.25 14:29:18 | - | 2,272 |
19.05.25 14:25:17 | - | 2,270 |
19.05.25 14:17:02 | - | 2,272 |
19.05.25 14:12:00 | - | 2,276 |
19.05.25 14:07:58 | - | 2,280 |
19.05.25 14:05:58 | - | 2,276 |
19.05.25 14:04:40 | - | 2,280 |
19.05.25 13:57:50 | - | 2,276 |
19.05.25 13:56:05 | - | 2,280 |
19.05.25 13:53:52 | - | 2,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:48:24 | - | 2,274 |
19.05.25 13:47:49 | - | 2,278 |
19.05.25 13:45:12 | - | 2,274 |
19.05.25 13:41:50 | - | 2,274 |
19.05.25 13:28:06 | - | 2,270 |
19.05.25 13:16:54 | - | 2,268 |
19.05.25 13:01:28 | - | 2,268 |
19.05.25 13:01:14 | - | 2,266 |
19.05.25 13:00:57 | - | 2,268 |
19.05.25 13:00:09 | - | 2,266 |
19.05.25 12:58:48 | - | 2,268 |
19.05.25 12:58:40 | - | 2,266 |
19.05.25 12:57:49 | - | 2,268 |
19.05.25 12:56:37 | - | 2,266 |
19.05.25 12:56:22 | - | 2,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:54:58 | - | 2,268 |
19.05.25 12:54:13 | - | 2,268 |
19.05.25 12:50:18 | - | 2,266 |
19.05.25 12:45:57 | - | 2,268 |
19.05.25 12:42:54 | - | 2,272 |
19.05.25 12:42:02 | - | 2,268 |
19.05.25 12:41:29 | - | 2,272 |
19.05.25 12:37:13 | - | 2,266 |
19.05.25 12:36:00 | - | 2,266 |
19.05.25 12:31:33 | - | 2,266 |
19.05.25 12:29:57 | - | 2,266 |
19.05.25 12:00:37 | - | 2,268 |
19.05.25 11:54:26 | - | 2,272 |
19.05.25 11:51:28 | - | 2,268 |
19.05.25 11:50:53 | - | 2,266 |