LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:19:30 | - | 2,306 |
20.05.25 16:05:32 | - | 2,310 |
20.05.25 16:02:48 | - | 2,312 |
20.05.25 15:58:37 | - | 2,316 |
20.05.25 15:49:31 | - | 2,312 |
20.05.25 15:49:07 | - | 2,310 |
20.05.25 15:46:11 | - | 2,312 |
20.05.25 15:44:40 | - | 2,308 |
20.05.25 15:41:13 | - | 2,312 |
20.05.25 15:34:20 | - | 2,314 |
20.05.25 15:30:21 | - | 2,308 |
20.05.25 15:27:06 | - | 2,312 |
20.05.25 15:21:59 | - | 2,314 |
20.05.25 15:13:33 | - | 2,312 |
20.05.25 15:09:51 | - | 2,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:07:53 | - | 2,312 |
20.05.25 15:02:51 | - | 2,316 |
20.05.25 15:01:26 | - | 2,312 |
20.05.25 14:52:27 | - | 2,310 |
20.05.25 14:49:44 | - | 2,312 |
20.05.25 14:47:01 | - | 2,310 |
20.05.25 14:45:34 | - | 2,312 |
20.05.25 14:40:17 | - | 2,310 |
20.05.25 14:37:10 | - | 2,306 |
20.05.25 14:24:42 | - | 2,310 |
20.05.25 14:12:49 | - | 2,312 |
20.05.25 14:07:36 | - | 2,316 |
20.05.25 13:48:47 | - | 2,312 |
20.05.25 13:45:51 | - | 2,310 |
20.05.25 13:41:13 | - | 2,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:39:47 | - | 2,310 |
20.05.25 13:20:02 | - | 2,314 |
20.05.25 13:17:18 | - | 2,316 |
20.05.25 13:01:17 | - | 2,320 |
20.05.25 13:00:38 | - | 2,314 |
20.05.25 13:00:14 | - | 2,318 |
20.05.25 12:55:55 | - | 2,320 |
20.05.25 12:55:12 | - | 2,316 |
20.05.25 12:52:12 | - | 2,314 |
20.05.25 12:49:13 | - | 2,310 |
20.05.25 12:39:12 | - | 2,308 |
20.05.25 12:25:52 | - | 2,312 |
20.05.25 12:00:42 | - | 2,308 |
20.05.25 11:55:36 | - | 2,310 |
20.05.25 11:47:19 | - | 2,312 |